Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0029%
Máximo
0.7253%
Mínimo
-0.5429%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 -0.0650% 1170.693500 1169.933200 -0.760300
26/11/2021 +0.0448% 1170.168900 1170.693500 +0.524600
25/11/2021 -0.1399% 1171.806900 1170.168900 -1.638000
24/11/2021 +0.1108% 1170.509700 1171.806900 +1.297200
23/11/2021 +0.1677% 1168.548700 1170.509700 +1.961000
22/11/2021 +0.4349% 1163.477300 1168.548700 +5.071400
19/11/2021 -0.0938% 1164.568900 1163.477300 -1.091600
18/11/2021 -0.0056% 1164.634400 1164.568900 -0.065500
17/11/2021 +0.0050% 1164.575800 1164.634400 +0.058600
16/11/2021 -0.2304% 1167.262200 1164.575800 -2.686400
15/11/2021 -0.0654% 1168.025300 1167.262200 -0.763100
12/11/2021 +0.0910% 1166.963400 1168.025300 +1.061900
11/11/2021 +0.2928% 1163.551600 1166.963400 +3.411800
10/11/2021 +0.7253% 1155.142500 1163.551600 +8.409100
09/11/2021 -0.0059% 1155.211100 1155.142500 -0.068600
08/11/2021 +0.2857% 1151.915500 1155.211100 +3.295600
05/11/2021 -0.0999% 1153.066600 1151.915500 -1.151100
04/11/2021 -0.0433% 1153.565600 1153.066600 -0.499000
03/11/2021 -0.1174% 1154.920200 1153.565600 -1.354600
02/11/2021 +0.1630% 1153.038700 1154.920200 +1.881500
29/10/2021 -0.1015% 1154.209500 1153.038700 -1.170800
28/10/2021 +0.1496% 1152.484600 1154.209500 +1.724900
27/10/2021 +0.1385% 1150.889000 1152.484600 +1.595600
26/10/2021 +0.4569% 1145.642900 1150.889000 +5.246100
25/10/2021 +0.4826% 1140.127900 1145.642900 +5.515000
22/10/2021 -0.0443% 1140.633000 1140.127900 -0.505100
21/10/2021 -0.0474% 1141.173500 1140.633000 -0.540500
20/10/2021 +0.0636% 1140.447900 1141.173500 +0.725600
19/10/2021 +0.0610% 1139.752400 1140.447900 +0.695500
18/10/2021 +0.0712% 1138.941600 1139.752400 +0.810800
15/10/2021 +0.3157% 1135.351100 1138.941600 +3.590500
14/10/2021 +0.2138% 1132.926400 1135.351100 +2.424700
13/10/2021 -0.5084% 1138.701100 1132.926400 -5.774700
12/10/2021 -0.3825% 1143.064700 1138.701100 -4.363600
08/10/2021 -0.5429% 1149.286900 1143.064700 -6.222200
07/10/2021 -0.4802% 1154.819500 1149.286900 -5.532600
06/10/2021 -0.4033% 1159.485900 1154.819500 -4.666400
05/10/2021 -0.2947% 1162.908400 1159.485900 -3.422500
04/10/2021 -0.3186% 1166.619300 1162.908400 -3.710900
01/10/2021 -0.2183% 1169.168900 1166.619300 -2.549600
30/09/2021 +0.0201% 1168.934000 1169.168900 +0.234900
29/09/2021 -0.1135% 1170.261700 1168.934000 -1.327700
28/09/2021 -0.2093% 1172.713800 1170.261700 -2.452100
27/09/2021 -0.1977% 1175.034000 1172.713800 -2.320200
24/09/2021 -0.2345% 1177.792100 1175.034000 -2.758100
23/09/2021 -0.1304% 1179.328700 1177.792100 -1.536600
22/09/2021 +0.1567% 1177.482600 1179.328700 +1.846100
21/09/2021 +0.0748% 1176.601800 1177.482600 +0.880800
20/09/2021 +0.1203% 1175.187500 1176.601800 +1.414300
16/09/2021 -0.0254% 1175.486300 1175.187500 -0.298800
15/09/2021 +0.2717% 1172.296400 1175.486300 +3.189900
14/09/2021 +0.2210% 1169.708500 1172.296400 +2.587900
13/09/2021 +0.1231% 1168.270000 1169.708500 +1.438500
10/09/2021 -0.2585% 1171.293400 1168.270000 -3.023400
09/09/2021 -0.3897% 1175.866900 1171.293400 -4.573500
08/09/2021 -0.1457% 1177.581000 1175.866900 -1.714100
07/09/2021 -0.3824% 1182.092100 1177.581000 -4.511100
06/09/2021 +0.0833% 1181.107700 1182.092100 +0.984400
03/09/2021 -0.0489% 1181.685400 1181.107700 -0.577700
02/09/2021 -0.4059% 1186.491300 1181.685400 -4.805900
01/09/2021 -0.4792% 1192.190200 1186.491300 -5.698900
31/08/2021 +0.1842% 1189.996000 1192.190200 +2.194200
30/08/2021 +0.1811% 1187.843100 1189.996000 +2.152900
27/08/2021 +0.0240% 1187.557900 1187.843100 +0.285200
26/08/2021 +0.0781% 1186.630900 1187.557900 +0.927000
25/08/2021 +0.1530% 1184.817200 1186.630900 +1.813700
24/08/2021 +0.0497% 1184.228800 1184.817200 +0.588400
23/08/2021 -0.0695% 1185.051800 1184.228800 -0.823000
20/08/2021 -0.0628% 1185.796100 1185.051800 -0.744300
19/08/2021 -0.0399% 1186.269400 1185.796100 -0.473300
18/08/2021 -0.1090% 1187.563500 1186.269400 -1.294100
17/08/2021 -0.0863% 1188.588700 1187.563500 -1.025200
16/08/2021 +0.1414% 1186.909200 1188.588700 +1.679500
13/08/2021 +0.1210% 1185.474400 1186.909200 +1.434800
12/08/2021 +0.0275% 1185.148400 1185.474400 +0.326000
11/08/2021 +0.0494% 1184.563400 1185.148400 +0.585000
10/08/2021 -0.0738% 1185.438400 1184.563400 -0.875000
09/08/2021 +0.0809% 1184.480000 1185.438400 +0.958400
06/08/2021 +0.1153% 1183.114500 1184.480000 +1.365500
05/08/2021 +0.0359% 1182.690400 1183.114500 +0.424100
04/08/2021 -0.0966% 1183.833100 1182.690400 -1.142700
03/08/2021 +0.0621% 1183.097900 1183.833100 +0.735200
02/08/2021 +0.0836% 1182.109000 1183.097900 +0.988900
30/07/2021 +0.1889% 1179.878100 1182.109000 +2.230900
29/07/2021 -0.0477% 1180.441600 1179.878100 -0.563500
28/07/2021 -0.4588% 1185.869700 1180.441600 -5.428100
27/07/2021 -0.2232% 1188.519900 1185.869700 -2.650200
26/07/2021 +0.0038% 1188.475000 1188.519900 +0.044900
23/07/2021 -0.1457% 1190.207900 1188.475000 -1.732900
22/07/2021 -0.0258% 1190.515600 1190.207900 -0.307700
21/07/2021 -0.1287% 1192.048500 1190.515600 -1.532900
20/07/2021 +0.2159% 1189.477700 1192.048500 +2.570800
19/07/2021 +0.4061% 1184.657200 1189.477700 +4.820500
15/07/2021 +0.3218% 1180.851400 1184.657200 +3.805800
14/07/2021 +0.2162% 1178.301700 1180.851400 +2.549700
13/07/2021 +0.0525% 1177.683100 1178.301700 +0.618600
12/07/2021 +0.1100% 1176.388400 1177.683100 +1.294700
09/07/2021 +0.1546% 1174.571000 1176.388400 +1.817400
08/07/2021 +0.1823% 1172.431500 1174.571000 +2.139500
07/07/2021 -0.0761% 1173.323600 1172.431500 -0.892100
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial