Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0298%
Máximo
0.2614%
Mínimo
-0.1642%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0172% | 1636.156100 | 1636.438200 | +0.282100 |
| 22/10/2025 | +0.0188% | 1635.848600 | 1636.156100 | +0.307500 |
| 21/10/2025 | +0.0483% | 1635.058900 | 1635.848600 | +0.789700 |
| 20/10/2025 | +0.0236% | 1634.673300 | 1635.058900 | +0.385600 |
| 17/10/2025 | -0.0371% | 1635.279900 | 1634.673300 | -0.606600 |
| 16/10/2025 | +0.0401% | 1634.624000 | 1635.279900 | +0.655900 |
| 15/10/2025 | -0.0480% | 1635.408300 | 1634.624000 | -0.784300 |
| 14/10/2025 | +0.0485% | 1634.615500 | 1635.408300 | +0.792800 |
| 13/10/2025 | +0.0271% | 1634.173300 | 1634.615500 | +0.442200 |
| 10/10/2025 | +0.0487% | 1633.377700 | 1634.173300 | +0.795600 |
| 09/10/2025 | -0.1076% | 1635.135500 | 1633.377700 | -1.757800 |
| 08/10/2025 | +0.1119% | 1633.306500 | 1635.135500 | +1.829000 |
| 07/10/2025 | +0.0185% | 1633.004900 | 1633.306500 | +0.301600 |
| 06/10/2025 | +0.0267% | 1632.568700 | 1633.004900 | +0.436200 |
| 03/10/2025 | +0.0182% | 1632.271700 | 1632.568700 | +0.297000 |
| 02/10/2025 | -0.0467% | 1633.034700 | 1632.271700 | -0.763000 |
| 01/10/2025 | +0.0281% | 1632.575800 | 1633.034700 | +0.458900 |
| 30/09/2025 | +0.1105% | 1630.773000 | 1632.575800 | +1.802800 |
| 29/09/2025 | +0.0824% | 1629.429400 | 1630.773000 | +1.343600 |
| 26/09/2025 | +0.0928% | 1627.917500 | 1629.429400 | +1.511900 |
| 25/09/2025 | -0.0261% | 1628.342700 | 1627.917500 | -0.425200 |
| 24/09/2025 | -0.0559% | 1629.253800 | 1628.342700 | -0.911100 |
| 23/09/2025 | +0.0051% | 1629.171200 | 1629.253800 | +0.082600 |
| 22/09/2025 | +0.1126% | 1627.337400 | 1629.171200 | +1.833800 |
| 16/09/2025 | +0.0192% | 1627.025300 | 1627.337400 | +0.312100 |
| 15/09/2025 | +0.0319% | 1626.507100 | 1627.025300 | +0.518200 |
| 12/09/2025 | -0.0150% | 1626.751300 | 1626.507100 | -0.244200 |
| 11/09/2025 | +0.0980% | 1625.158500 | 1626.751300 | +1.592800 |
| 10/09/2025 | -0.0596% | 1626.127700 | 1625.158500 | -0.969200 |
| 09/09/2025 | -0.0264% | 1626.557300 | 1626.127700 | -0.429600 |
| 08/09/2025 | +0.0700% | 1625.418400 | 1626.557300 | +1.138900 |
| 05/09/2025 | +0.0940% | 1623.891900 | 1625.418400 | +1.526500 |
| 04/09/2025 | +0.0420% | 1623.210400 | 1623.891900 | +0.681500 |
| 03/09/2025 | +0.0767% | 1621.966400 | 1623.210400 | +1.244000 |
| 02/09/2025 | +0.0312% | 1621.459700 | 1621.966400 | +0.506700 |
| 01/09/2025 | +0.0839% | 1620.100400 | 1621.459700 | +1.359300 |
| 29/08/2025 | +0.0009% | 1620.086400 | 1620.100400 | +0.014000 |
| 28/08/2025 | -0.0115% | 1620.272000 | 1620.086400 | -0.185600 |
| 27/08/2025 | +0.0770% | 1619.025200 | 1620.272000 | +1.246800 |
| 26/08/2025 | -0.0153% | 1619.273000 | 1619.025200 | -0.247800 |
| 25/08/2025 | +0.2614% | 1615.045500 | 1619.273000 | +4.227500 |
| 21/08/2025 | -0.0579% | 1615.980600 | 1615.045500 | -0.935100 |
| 20/08/2025 | -0.1642% | 1618.636700 | 1615.980600 | -2.656100 |
| 19/08/2025 | -0.0925% | 1620.135400 | 1618.636700 | -1.498700 |
| 18/08/2025 | -0.0755% | 1621.359600 | 1620.135400 | -1.224200 |
| 13/08/2025 | +0.0320% | 1620.840300 | 1621.359600 | +0.519300 |
| 12/08/2025 | +0.0081% | 1620.708500 | 1620.840300 | +0.131800 |
| 11/08/2025 | +0.1849% | 1617.714700 | 1620.708500 | +2.993800 |
| 08/08/2025 | +0.0779% | 1616.455600 | 1617.714700 | +1.259100 |
| 07/08/2025 | +0.1260% | 1614.420700 | 1616.455600 | +2.034900 |
| 06/08/2025 | +0.0580% | 1613.484700 | 1614.420700 | +0.936000 |
| 05/08/2025 | +0.0958% | 1611.939500 | 1613.484700 | +1.545200 |
| 04/08/2025 | +0.1042% | 1610.260500 | 1611.939500 | +1.679000 |
| 01/08/2025 | +0.0922% | 1608.777100 | 1610.260500 | +1.483400 |
| 31/07/2025 | +0.0259% | 1608.360500 | 1608.777100 | +0.416600 |
| 30/07/2025 | +0.1162% | 1606.492600 | 1608.360500 | +1.867900 |
| 29/07/2025 | +0.1420% | 1604.213500 | 1606.492600 | +2.279100 |
| 28/07/2025 | +0.1201% | 1602.287300 | 1604.213500 | +1.926200 |
| 25/07/2025 | +0.0290% | 1601.822600 | 1602.287300 | +0.464700 |
| 24/07/2025 | +0.0679% | 1600.735800 | 1601.822600 | +1.086800 |
| 23/07/2025 | +0.0168% | 1600.467500 | 1600.735800 | +0.268300 |
| 22/07/2025 | +0.1691% | 1597.762600 | 1600.467500 | +2.704900 |
| 21/07/2025 | +0.0879% | 1596.359500 | 1597.762600 | +1.403100 |
| 18/07/2025 | +0.0446% | 1595.647400 | 1596.359500 | +0.712100 |
| 17/07/2025 | +0.0461% | 1594.911900 | 1595.647400 | +0.735500 |
| 15/07/2025 | -0.0299% | 1595.389500 | 1594.911900 | -0.477600 |
| 14/07/2025 | -0.0423% | 1596.064900 | 1595.389500 | -0.675400 |
| 11/07/2025 | -0.0299% | 1596.542300 | 1596.064900 | -0.477400 |
| 10/07/2025 | -0.0163% | 1596.802600 | 1596.542300 | -0.260300 |
| 09/07/2025 | -0.0336% | 1597.339100 | 1596.802600 | -0.536500 |
| 08/07/2025 | +0.0399% | 1596.701600 | 1597.339100 | +0.637500 |
| 07/07/2025 | -0.0373% | 1597.296700 | 1596.701600 | -0.595100 |
| 04/07/2025 | +0.0116% | 1597.111800 | 1597.296700 | +0.184900 |
| 03/07/2025 | -0.0606% | 1598.080100 | 1597.111800 | -0.968300 |
| 02/07/2025 | +0.0074% | 1597.961400 | 1598.080100 | +0.118700 |
| 01/07/2025 | +0.0012% | 1597.941500 | 1597.961400 | +0.019900 |
| 30/06/2025 | +0.0313% | 1597.440700 | 1597.941500 | +0.500800 |
| 27/06/2025 | -0.0266% | 1597.865000 | 1597.440700 | -0.424300 |
| 26/06/2025 | +0.0029% | 1597.819400 | 1597.865000 | +0.045600 |
| 25/06/2025 | -0.0159% | 1598.073600 | 1597.819400 | -0.254200 |
| 24/06/2025 | +0.0255% | 1597.666900 | 1598.073600 | +0.406700 |
| 23/06/2025 | +0.0358% | 1597.094600 | 1597.666900 | +0.572300 |
| 19/06/2025 | +0.0065% | 1596.991400 | 1597.094600 | +0.103200 |
| 18/06/2025 | -0.0101% | 1597.153500 | 1596.991400 | -0.162100 |
| 17/06/2025 | +0.0725% | 1595.996500 | 1597.153500 | +1.157000 |
| 16/06/2025 | -0.0213% | 1596.335900 | 1595.996500 | -0.339400 |
| 13/06/2025 | +0.0096% | 1596.181900 | 1596.335900 | +0.154000 |
| 12/06/2025 | +0.0323% | 1595.666000 | 1596.181900 | +0.515900 |
| 11/06/2025 | +0.0321% | 1595.154500 | 1595.666000 | +0.511500 |
| 10/06/2025 | -0.0722% | 1596.306000 | 1595.154500 | -1.151500 |
| 09/06/2025 | +0.1576% | 1593.793000 | 1596.306000 | +2.513000 |
| 06/06/2025 | +0.0217% | 1593.447900 | 1593.793000 | +0.345100 |
| 05/06/2025 | +0.0459% | 1592.716400 | 1593.447900 | +0.731500 |
| 04/06/2025 | +0.0492% | 1591.932900 | 1592.716400 | +0.783500 |
| 03/06/2025 | +0.0246% | 1591.541200 | 1591.932900 | +0.391700 |
| 02/06/2025 | +0.0559% | 1590.651100 | 1591.541200 | +0.890100 |
| 30/05/2025 | +0.1045% | 1588.989700 | 1590.651100 | +1.661400 |
| 29/05/2025 | +0.0386% | 1588.376600 | 1588.989700 | +0.613100 |
| 28/05/2025 | -0.0018% | 1588.405500 | 1588.376600 | -0.028900 |
| 27/05/2025 | +0.0048% | 1588.328500 | 1588.405500 | +0.077000 |
Mostrando 1 -
100
de 1448 registros