Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0426%
Máximo
0.2938%
Mínimo
-0.1745%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2496% | 1489.862700 | 1493.586300 | +3.723600 |
| 01/08/2024 | +0.1846% | 1487.114600 | 1489.862700 | +2.748100 |
| 31/07/2024 | +0.1657% | 1484.652300 | 1487.114600 | +2.462300 |
| 30/07/2024 | +0.0893% | 1483.327000 | 1484.652300 | +1.325300 |
| 29/07/2024 | +0.0754% | 1482.208300 | 1483.327000 | +1.118700 |
| 26/07/2024 | +0.0649% | 1481.246200 | 1482.208300 | +0.962100 |
| 25/07/2024 | +0.1299% | 1479.323000 | 1481.246200 | +1.923200 |
| 24/07/2024 | +0.1535% | 1477.053800 | 1479.323000 | +2.269200 |
| 23/07/2024 | +0.0375% | 1476.499600 | 1477.053800 | +0.554200 |
| 22/07/2024 | +0.0764% | 1475.371500 | 1476.499600 | +1.128100 |
| 19/07/2024 | +0.0675% | 1474.376500 | 1475.371500 | +0.995000 |
| 18/07/2024 | +0.0947% | 1472.981400 | 1474.376500 | +1.395100 |
| 17/07/2024 | +0.1111% | 1471.346300 | 1472.981400 | +1.635100 |
| 15/07/2024 | +0.0018% | 1471.319200 | 1471.346300 | +0.027100 |
| 12/07/2024 | +0.0750% | 1470.216800 | 1471.319200 | +1.102400 |
| 11/07/2024 | +0.1634% | 1467.816800 | 1470.216800 | +2.400000 |
| 10/07/2024 | -0.0286% | 1468.236400 | 1467.816800 | -0.419600 |
| 09/07/2024 | +0.0824% | 1467.027100 | 1468.236400 | +1.209300 |
| 08/07/2024 | +0.2938% | 1462.723800 | 1467.027100 | +4.303300 |
| 05/07/2024 | -0.0291% | 1463.150000 | 1462.723800 | -0.426200 |
| 04/07/2024 | -0.0428% | 1463.776100 | 1463.150000 | -0.626100 |
| 03/07/2024 | +0.0119% | 1463.601300 | 1463.776100 | +0.174800 |
| 02/07/2024 | -0.0029% | 1463.644200 | 1463.601300 | -0.042900 |
| 01/07/2024 | +0.0843% | 1462.411400 | 1463.644200 | +1.232800 |
| 28/06/2024 | +0.0733% | 1461.339300 | 1462.411400 | +1.072100 |
| 27/06/2024 | -0.0262% | 1461.721900 | 1461.339300 | -0.382600 |
| 26/06/2024 | -0.0175% | 1461.978200 | 1461.721900 | -0.256300 |
| 25/06/2024 | +0.1305% | 1460.071100 | 1461.978200 | +1.907100 |
| 24/06/2024 | +0.0016% | 1460.047500 | 1460.071100 | +0.023600 |
| 21/06/2024 | -0.0014% | 1460.068100 | 1460.047500 | -0.020600 |
| 19/06/2024 | -0.0718% | 1461.117400 | 1460.068100 | -1.049300 |
| 18/06/2024 | +0.0149% | 1460.899500 | 1461.117400 | +0.217900 |
| 17/06/2024 | -0.0309% | 1461.350600 | 1460.899500 | -0.451100 |
| 14/06/2024 | -0.0512% | 1462.099300 | 1461.350600 | -0.748700 |
| 13/06/2024 | -0.0789% | 1463.253800 | 1462.099300 | -1.154500 |
| 12/06/2024 | +0.0854% | 1462.004000 | 1463.253800 | +1.249800 |
| 11/06/2024 | -0.0379% | 1462.558400 | 1462.004000 | -0.554400 |
| 10/06/2024 | +0.1109% | 1460.938000 | 1462.558400 | +1.620400 |
| 07/06/2024 | +0.0544% | 1460.142800 | 1460.938000 | +0.795200 |
| 06/06/2024 | +0.0350% | 1459.632400 | 1460.142800 | +0.510400 |
| 05/06/2024 | +0.0877% | 1458.352500 | 1459.632400 | +1.279900 |
| 04/06/2024 | +0.0994% | 1456.902900 | 1458.352500 | +1.449600 |
| 03/06/2024 | +0.1100% | 1455.301700 | 1456.902900 | +1.601200 |
| 31/05/2024 | +0.1447% | 1453.197900 | 1455.301700 | +2.103800 |
| 30/05/2024 | -0.0358% | 1453.718200 | 1453.197900 | -0.520300 |
| 29/05/2024 | -0.1012% | 1455.189800 | 1453.718200 | -1.471600 |
| 28/05/2024 | -0.0397% | 1455.767900 | 1455.189800 | -0.578100 |
| 27/05/2024 | +0.1346% | 1453.809800 | 1455.767900 | +1.958100 |
| 24/05/2024 | +0.0467% | 1453.130800 | 1453.809800 | +0.679000 |
| 23/05/2024 | -0.0118% | 1453.302800 | 1453.130800 | -0.172000 |
| 22/05/2024 | +0.0221% | 1452.982300 | 1453.302800 | +0.320500 |
| 20/05/2024 | +0.1183% | 1451.264000 | 1452.982300 | +1.718300 |
| 17/05/2024 | +0.0137% | 1451.065100 | 1451.264000 | +0.198900 |
| 16/05/2024 | +0.0558% | 1450.255800 | 1451.065100 | +0.809300 |
| 15/05/2024 | +0.1434% | 1448.178000 | 1450.255800 | +2.077800 |
| 14/05/2024 | -0.0658% | 1449.131600 | 1448.178000 | -0.953600 |
| 13/05/2024 | -0.0166% | 1449.371600 | 1449.131600 | -0.240000 |
| 10/05/2024 | -0.0115% | 1449.537900 | 1449.371600 | -0.166300 |
| 09/05/2024 | -0.0212% | 1449.845800 | 1449.537900 | -0.307900 |
| 08/05/2024 | +0.1408% | 1447.806400 | 1449.845800 | +2.039400 |
| 07/05/2024 | +0.1009% | 1446.346300 | 1447.806400 | +1.460100 |
| 06/05/2024 | +0.1569% | 1444.079200 | 1446.346300 | +2.267100 |
| 03/05/2024 | +0.1730% | 1441.583400 | 1444.079200 | +2.495800 |
| 02/05/2024 | +0.0361% | 1441.062800 | 1441.583400 | +0.520600 |
| 30/04/2024 | +0.1031% | 1439.577900 | 1441.062800 | +1.484900 |
| 29/04/2024 | +0.1693% | 1437.142900 | 1439.577900 | +2.435000 |
| 26/04/2024 | +0.0862% | 1435.904300 | 1437.142900 | +1.238600 |
| 25/04/2024 | -0.0243% | 1436.253800 | 1435.904300 | -0.349500 |
| 24/04/2024 | +0.0550% | 1435.464300 | 1436.253800 | +0.789500 |
| 23/04/2024 | +0.1170% | 1433.785200 | 1435.464300 | +1.679100 |
| 22/04/2024 | +0.1061% | 1432.264400 | 1433.785200 | +1.520800 |
| 19/04/2024 | +0.0755% | 1431.184100 | 1432.264400 | +1.080300 |
| 18/04/2024 | -0.1745% | 1433.683900 | 1431.184100 | -2.499800 |
| 17/04/2024 | -0.0403% | 1434.261600 | 1433.683900 | -0.577700 |
| 16/04/2024 | -0.1627% | 1436.596800 | 1434.261600 | -2.335200 |
| 15/04/2024 | -0.0694% | 1437.593700 | 1436.596800 | -0.996900 |
| 12/04/2024 | -0.0400% | 1438.168400 | 1437.593700 | -0.574700 |
| 11/04/2024 | -0.0665% | 1439.125600 | 1438.168400 | -0.957200 |
| 10/04/2024 | -0.0382% | 1439.675800 | 1439.125600 | -0.550200 |
| 09/04/2024 | +0.1004% | 1438.231300 | 1439.675800 | +1.444500 |
| 08/04/2024 | -0.1328% | 1440.142000 | 1438.231300 | -1.910700 |
| 05/04/2024 | +0.0458% | 1439.482800 | 1440.142000 | +0.659200 |
| 04/04/2024 | -0.0016% | 1439.505300 | 1439.482800 | -0.022500 |
| 03/04/2024 | +0.0716% | 1438.474800 | 1439.505300 | +1.030500 |
| 02/04/2024 | +0.0051% | 1438.401300 | 1438.474800 | +0.073500 |
| 01/04/2024 | +0.0660% | 1437.452800 | 1438.401300 | +0.948500 |
| 28/03/2024 | +0.0028% | 1437.412000 | 1437.452800 | +0.040800 |
| 27/03/2024 | +0.1174% | 1435.725700 | 1437.412000 | +1.686300 |
| 26/03/2024 | +0.0400% | 1435.151300 | 1435.725700 | +0.574400 |
| 25/03/2024 | +0.1286% | 1433.307000 | 1435.151300 | +1.844300 |
| 22/03/2024 | +0.0351% | 1432.804300 | 1433.307000 | +0.502700 |
| 21/03/2024 | +0.1050% | 1431.300700 | 1432.804300 | +1.503600 |
| 20/03/2024 | -0.0546% | 1432.082000 | 1431.300700 | -0.781300 |
| 19/03/2024 | -0.0196% | 1432.363100 | 1432.082000 | -0.281100 |
| 18/03/2024 | -0.0034% | 1432.411300 | 1432.363100 | -0.048200 |
| 15/03/2024 | -0.0105% | 1432.562000 | 1432.411300 | -0.150700 |
| 14/03/2024 | -0.0205% | 1432.855400 | 1432.562000 | -0.293400 |
| 13/03/2024 | +0.1162% | 1431.191600 | 1432.855400 | +1.663800 |
| 12/03/2024 | -0.0865% | 1432.429500 | 1431.191600 | -1.237900 |
| 11/03/2024 | +0.0759% | 1431.343100 | 1432.429500 | +1.086400 |
Mostrando 301 -
400
de 1448 registros