Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0669%
Máximo
0.2938%
Mínimo
-0.1012%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0047% | 1532.901800 | 1532.974600 | +0.072800 |
| 13/09/2024 | +0.0006% | 1532.892500 | 1532.901800 | +0.009300 |
| 12/09/2024 | +0.0202% | 1532.582700 | 1532.892500 | +0.309800 |
| 11/09/2024 | +0.1647% | 1530.060600 | 1532.582700 | +2.522100 |
| 10/09/2024 | +0.2264% | 1526.600200 | 1530.060600 | +3.460400 |
| 09/09/2024 | +0.2519% | 1522.759900 | 1526.600200 | +3.840300 |
| 06/09/2024 | +0.2247% | 1519.342800 | 1522.759900 | +3.417100 |
| 05/09/2024 | +0.1470% | 1517.111000 | 1519.342800 | +2.231800 |
| 04/09/2024 | +0.2281% | 1513.654600 | 1517.111000 | +3.456400 |
| 03/09/2024 | +0.0732% | 1512.547600 | 1513.654600 | +1.107000 |
| 02/09/2024 | -0.0189% | 1512.833200 | 1512.547600 | -0.285600 |
| 30/08/2024 | +0.0561% | 1511.985300 | 1512.833200 | +0.847900 |
| 29/08/2024 | -0.0080% | 1512.106100 | 1511.985300 | -0.120800 |
| 28/08/2024 | +0.0526% | 1511.310400 | 1512.106100 | +0.795700 |
| 27/08/2024 | -0.0150% | 1511.537200 | 1511.310400 | -0.226800 |
| 26/08/2024 | +0.0678% | 1510.512500 | 1511.537200 | +1.024700 |
| 23/08/2024 | +0.0481% | 1509.785800 | 1510.512500 | +0.726700 |
| 22/08/2024 | +0.0233% | 1509.434300 | 1509.785800 | +0.351500 |
| 21/08/2024 | +0.0728% | 1508.335500 | 1509.434300 | +1.098800 |
| 20/08/2024 | +0.1454% | 1506.144200 | 1508.335500 | +2.191300 |
| 19/08/2024 | +0.1494% | 1503.895200 | 1506.144200 | +2.249000 |
| 16/08/2024 | +0.0425% | 1503.256100 | 1503.895200 | +0.639100 |
| 14/08/2024 | +0.1027% | 1501.713500 | 1503.256100 | +1.542600 |
| 13/08/2024 | +0.2254% | 1498.332600 | 1501.713500 | +3.380900 |
| 12/08/2024 | +0.1048% | 1496.763400 | 1498.332600 | +1.569200 |
| 09/08/2024 | +0.0700% | 1495.715500 | 1496.763400 | +1.047900 |
| 08/08/2024 | -0.0462% | 1496.406800 | 1495.715500 | -0.691300 |
| 07/08/2024 | +0.0368% | 1495.856500 | 1496.406800 | +0.550300 |
| 06/08/2024 | +0.0040% | 1495.797300 | 1495.856500 | +0.059200 |
| 05/08/2024 | +0.1479% | 1493.586300 | 1495.797300 | +2.211000 |
| 02/08/2024 | +0.2496% | 1489.862700 | 1493.586300 | +3.723600 |
| 01/08/2024 | +0.1846% | 1487.114600 | 1489.862700 | +2.748100 |
| 31/07/2024 | +0.1657% | 1484.652300 | 1487.114600 | +2.462300 |
| 30/07/2024 | +0.0893% | 1483.327000 | 1484.652300 | +1.325300 |
| 29/07/2024 | +0.0754% | 1482.208300 | 1483.327000 | +1.118700 |
| 26/07/2024 | +0.0649% | 1481.246200 | 1482.208300 | +0.962100 |
| 25/07/2024 | +0.1299% | 1479.323000 | 1481.246200 | +1.923200 |
| 24/07/2024 | +0.1535% | 1477.053800 | 1479.323000 | +2.269200 |
| 23/07/2024 | +0.0375% | 1476.499600 | 1477.053800 | +0.554200 |
| 22/07/2024 | +0.0764% | 1475.371500 | 1476.499600 | +1.128100 |
| 19/07/2024 | +0.0675% | 1474.376500 | 1475.371500 | +0.995000 |
| 18/07/2024 | +0.0947% | 1472.981400 | 1474.376500 | +1.395100 |
| 17/07/2024 | +0.1111% | 1471.346300 | 1472.981400 | +1.635100 |
| 15/07/2024 | +0.0018% | 1471.319200 | 1471.346300 | +0.027100 |
| 12/07/2024 | +0.0750% | 1470.216800 | 1471.319200 | +1.102400 |
| 11/07/2024 | +0.1634% | 1467.816800 | 1470.216800 | +2.400000 |
| 10/07/2024 | -0.0286% | 1468.236400 | 1467.816800 | -0.419600 |
| 09/07/2024 | +0.0824% | 1467.027100 | 1468.236400 | +1.209300 |
| 08/07/2024 | +0.2938% | 1462.723800 | 1467.027100 | +4.303300 |
| 05/07/2024 | -0.0291% | 1463.150000 | 1462.723800 | -0.426200 |
| 04/07/2024 | -0.0428% | 1463.776100 | 1463.150000 | -0.626100 |
| 03/07/2024 | +0.0119% | 1463.601300 | 1463.776100 | +0.174800 |
| 02/07/2024 | -0.0029% | 1463.644200 | 1463.601300 | -0.042900 |
| 01/07/2024 | +0.0843% | 1462.411400 | 1463.644200 | +1.232800 |
| 28/06/2024 | +0.0733% | 1461.339300 | 1462.411400 | +1.072100 |
| 27/06/2024 | -0.0262% | 1461.721900 | 1461.339300 | -0.382600 |
| 26/06/2024 | -0.0175% | 1461.978200 | 1461.721900 | -0.256300 |
| 25/06/2024 | +0.1305% | 1460.071100 | 1461.978200 | +1.907100 |
| 24/06/2024 | +0.0016% | 1460.047500 | 1460.071100 | +0.023600 |
| 21/06/2024 | -0.0014% | 1460.068100 | 1460.047500 | -0.020600 |
| 19/06/2024 | -0.0718% | 1461.117400 | 1460.068100 | -1.049300 |
| 18/06/2024 | +0.0149% | 1460.899500 | 1461.117400 | +0.217900 |
| 17/06/2024 | -0.0309% | 1461.350600 | 1460.899500 | -0.451100 |
| 14/06/2024 | -0.0512% | 1462.099300 | 1461.350600 | -0.748700 |
| 13/06/2024 | -0.0789% | 1463.253800 | 1462.099300 | -1.154500 |
| 12/06/2024 | +0.0854% | 1462.004000 | 1463.253800 | +1.249800 |
| 11/06/2024 | -0.0379% | 1462.558400 | 1462.004000 | -0.554400 |
| 10/06/2024 | +0.1109% | 1460.938000 | 1462.558400 | +1.620400 |
| 07/06/2024 | +0.0544% | 1460.142800 | 1460.938000 | +0.795200 |
| 06/06/2024 | +0.0350% | 1459.632400 | 1460.142800 | +0.510400 |
| 05/06/2024 | +0.0877% | 1458.352500 | 1459.632400 | +1.279900 |
| 04/06/2024 | +0.0994% | 1456.902900 | 1458.352500 | +1.449600 |
| 03/06/2024 | +0.1100% | 1455.301700 | 1456.902900 | +1.601200 |
| 31/05/2024 | +0.1447% | 1453.197900 | 1455.301700 | +2.103800 |
| 30/05/2024 | -0.0358% | 1453.718200 | 1453.197900 | -0.520300 |
| 29/05/2024 | -0.1012% | 1455.189800 | 1453.718200 | -1.471600 |
| 28/05/2024 | -0.0397% | 1455.767900 | 1455.189800 | -0.578100 |
| 27/05/2024 | +0.1346% | 1453.809800 | 1455.767900 | +1.958100 |
| 24/05/2024 | +0.0467% | 1453.130800 | 1453.809800 | +0.679000 |
| 23/05/2024 | -0.0118% | 1453.302800 | 1453.130800 | -0.172000 |
| 22/05/2024 | +0.0221% | 1452.982300 | 1453.302800 | +0.320500 |
| 20/05/2024 | +0.1183% | 1451.264000 | 1452.982300 | +1.718300 |
| 17/05/2024 | +0.0137% | 1451.065100 | 1451.264000 | +0.198900 |
| 16/05/2024 | +0.0558% | 1450.255800 | 1451.065100 | +0.809300 |
| 15/05/2024 | +0.1434% | 1448.178000 | 1450.255800 | +2.077800 |
| 14/05/2024 | -0.0658% | 1449.131600 | 1448.178000 | -0.953600 |
| 13/05/2024 | -0.0166% | 1449.371600 | 1449.131600 | -0.240000 |
| 10/05/2024 | -0.0115% | 1449.537900 | 1449.371600 | -0.166300 |
| 09/05/2024 | -0.0212% | 1449.845800 | 1449.537900 | -0.307900 |
| 08/05/2024 | +0.1408% | 1447.806400 | 1449.845800 | +2.039400 |
| 07/05/2024 | +0.1009% | 1446.346300 | 1447.806400 | +1.460100 |
| 06/05/2024 | +0.1569% | 1444.079200 | 1446.346300 | +2.267100 |
| 03/05/2024 | +0.1730% | 1441.583400 | 1444.079200 | +2.495800 |
| 02/05/2024 | +0.0361% | 1441.062800 | 1441.583400 | +0.520600 |
| 30/04/2024 | +0.1031% | 1439.577900 | 1441.062800 | +1.484900 |
| 29/04/2024 | +0.1693% | 1437.142900 | 1439.577900 | +2.435000 |
| 26/04/2024 | +0.0862% | 1435.904300 | 1437.142900 | +1.238600 |
| 25/04/2024 | -0.0243% | 1436.253800 | 1435.904300 | -0.349500 |
| 24/04/2024 | +0.0550% | 1435.464300 | 1436.253800 | +0.789500 |
| 23/04/2024 | +0.1170% | 1433.785200 | 1435.464300 | +1.679100 |
Mostrando 301 -
400
de 1478 registros