Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0335%
Máximo
0.3889%
Mínimo
-0.1566%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0679% | 1574.058200 | 1572.989900 | -1.068300 |
| 21/03/2025 | +0.0333% | 1573.534400 | 1574.058200 | +0.523800 |
| 20/03/2025 | +0.0856% | 1572.188300 | 1573.534400 | +1.346100 |
| 19/03/2025 | +0.0290% | 1571.732700 | 1572.188300 | +0.455600 |
| 18/03/2025 | -0.0316% | 1572.229700 | 1571.732700 | -0.497000 |
| 17/03/2025 | +0.0112% | 1572.053700 | 1572.229700 | +0.176000 |
| 14/03/2025 | +0.0582% | 1571.139000 | 1572.053700 | +0.914700 |
| 13/03/2025 | -0.0847% | 1572.470000 | 1571.139000 | -1.331000 |
| 12/03/2025 | -0.0296% | 1572.935500 | 1572.470000 | -0.465500 |
| 11/03/2025 | +0.0853% | 1571.594500 | 1572.935500 | +1.341000 |
| 10/03/2025 | +0.1139% | 1569.806100 | 1571.594500 | +1.788400 |
| 07/03/2025 | +0.1448% | 1567.534300 | 1569.806100 | +2.271800 |
| 06/03/2025 | -0.0526% | 1568.359500 | 1567.534300 | -0.825200 |
| 05/03/2025 | +0.0049% | 1568.282100 | 1568.359500 | +0.077400 |
| 04/03/2025 | +0.0776% | 1567.065600 | 1568.282100 | +1.216500 |
| 03/03/2025 | +0.1436% | 1564.817600 | 1567.065600 | +2.248000 |
| 28/02/2025 | +0.0816% | 1563.541500 | 1564.817600 | +1.276100 |
| 27/02/2025 | +0.0700% | 1562.447100 | 1563.541500 | +1.094400 |
| 26/02/2025 | +0.0772% | 1561.241500 | 1562.447100 | +1.205600 |
| 25/02/2025 | +0.0974% | 1559.720900 | 1561.241500 | +1.520600 |
| 24/02/2025 | +0.0340% | 1559.190500 | 1559.720900 | +0.530400 |
| 21/02/2025 | +0.0137% | 1558.976800 | 1559.190500 | +0.213700 |
| 20/02/2025 | +0.0309% | 1558.494700 | 1558.976800 | +0.482100 |
| 19/02/2025 | -0.0493% | 1559.263500 | 1558.494700 | -0.768800 |
| 18/02/2025 | +0.0093% | 1559.117900 | 1559.263500 | +0.145600 |
| 17/02/2025 | +0.0859% | 1557.779700 | 1559.117900 | +1.338200 |
| 14/02/2025 | +0.0189% | 1557.484600 | 1557.779700 | +0.295100 |
| 13/02/2025 | -0.0388% | 1558.088600 | 1557.484600 | -0.604000 |
| 12/02/2025 | -0.1566% | 1560.530700 | 1558.088600 | -2.442100 |
| 11/02/2025 | +0.0535% | 1559.695900 | 1560.530700 | +0.834800 |
| 10/02/2025 | +0.1437% | 1557.456100 | 1559.695900 | +2.239800 |
| 07/02/2025 | +0.0408% | 1556.820600 | 1557.456100 | +0.635500 |
| 06/02/2025 | +0.1216% | 1554.928300 | 1556.820600 | +1.892300 |
| 05/02/2025 | +0.1404% | 1552.746100 | 1554.928300 | +2.182200 |
| 04/02/2025 | +0.0835% | 1551.450800 | 1552.746100 | +1.295300 |
| 03/02/2025 | +0.0078% | 1551.329100 | 1551.450800 | +0.121700 |
| 31/01/2025 | +0.0262% | 1550.923000 | 1551.329100 | +0.406100 |
| 30/01/2025 | +0.0240% | 1550.551500 | 1550.923000 | +0.371500 |
| 29/01/2025 | -0.0830% | 1551.839700 | 1550.551500 | -1.288200 |
| 28/01/2025 | -0.1110% | 1553.563900 | 1551.839700 | -1.724200 |
| 27/01/2025 | +0.0798% | 1552.325400 | 1553.563900 | +1.238500 |
| 24/01/2025 | -0.0125% | 1552.519100 | 1552.325400 | -0.193700 |
| 23/01/2025 | -0.0196% | 1552.823900 | 1552.519100 | -0.304800 |
| 22/01/2025 | +0.1952% | 1549.795800 | 1552.823900 | +3.028100 |
| 21/01/2025 | +0.2292% | 1546.247800 | 1549.795800 | +3.548000 |
| 20/01/2025 | +0.0884% | 1544.880800 | 1546.247800 | +1.367000 |
| 17/01/2025 | +0.0939% | 1543.431300 | 1544.880800 | +1.449500 |
| 16/01/2025 | +0.1179% | 1541.611900 | 1543.431300 | +1.819400 |
| 15/01/2025 | +0.1361% | 1539.515900 | 1541.611900 | +2.096000 |
| 14/01/2025 | -0.1156% | 1541.296400 | 1539.515900 | -1.780500 |
| 13/01/2025 | -0.0406% | 1541.922800 | 1541.296400 | -0.626400 |
| 10/01/2025 | -0.0904% | 1543.317100 | 1541.922800 | -1.394300 |
| 09/01/2025 | +0.0534% | 1542.492900 | 1543.317100 | +0.824200 |
| 08/01/2025 | -0.1151% | 1544.269300 | 1542.492900 | -1.776400 |
| 07/01/2025 | -0.0442% | 1544.951600 | 1544.269300 | -0.682300 |
| 06/01/2025 | +0.0500% | 1544.178700 | 1544.951600 | +0.772900 |
| 03/01/2025 | +0.1041% | 1542.571600 | 1544.178700 | +1.607100 |
| 02/01/2025 | +0.2047% | 1539.417100 | 1542.571600 | +3.154500 |
| 31/12/2024 | +0.0124% | 1539.226000 | 1539.417100 | +0.191100 |
| 30/12/2024 | +0.1415% | 1537.049800 | 1539.226000 | +2.176200 |
| 27/12/2024 | -0.0789% | 1538.262600 | 1537.049800 | -1.212800 |
| 26/12/2024 | -0.1308% | 1540.275300 | 1538.262600 | -2.012700 |
| 24/12/2024 | -0.1119% | 1541.999400 | 1540.275300 | -1.724100 |
| 23/12/2024 | -0.1308% | 1544.017400 | 1541.999400 | -2.018000 |
| 20/12/2024 | -0.0186% | 1544.304800 | 1544.017400 | -0.287400 |
| 19/12/2024 | -0.1135% | 1546.059000 | 1544.304800 | -1.754200 |
| 18/12/2024 | +0.0664% | 1545.033500 | 1546.059000 | +1.025500 |
| 17/12/2024 | -0.0981% | 1546.549300 | 1545.033500 | -1.515800 |
| 16/12/2024 | +0.0049% | 1546.474200 | 1546.549300 | +0.075100 |
| 13/12/2024 | -0.0184% | 1546.758500 | 1546.474200 | -0.284300 |
| 12/12/2024 | -0.0769% | 1547.948100 | 1546.758500 | -1.189600 |
| 11/12/2024 | +0.0052% | 1547.867300 | 1547.948100 | +0.080800 |
| 10/12/2024 | +0.0223% | 1547.521900 | 1547.867300 | +0.345400 |
| 09/12/2024 | +0.0581% | 1546.623300 | 1547.521900 | +0.898600 |
| 06/12/2024 | +0.0860% | 1545.293600 | 1546.623300 | +1.329700 |
| 05/12/2024 | +0.0501% | 1544.520200 | 1545.293600 | +0.773400 |
| 04/12/2024 | +0.0661% | 1543.499600 | 1544.520200 | +1.020600 |
| 03/12/2024 | +0.0978% | 1541.991500 | 1543.499600 | +1.508100 |
| 02/12/2024 | +0.0102% | 1541.833600 | 1541.991500 | +0.157900 |
| 29/11/2024 | +0.0827% | 1540.559700 | 1541.833600 | +1.273900 |
| 28/11/2024 | -0.0427% | 1541.217000 | 1540.559700 | -0.657300 |
| 27/11/2024 | +0.0376% | 1540.637600 | 1541.217000 | +0.579400 |
| 26/11/2024 | +0.0634% | 1539.661500 | 1540.637600 | +0.976100 |
| 25/11/2024 | +0.1598% | 1537.202400 | 1539.661500 | +2.459100 |
| 22/11/2024 | -0.0196% | 1537.503000 | 1537.202400 | -0.300600 |
| 21/11/2024 | +0.0934% | 1536.068100 | 1537.503000 | +1.434900 |
| 20/11/2024 | +0.0449% | 1535.378200 | 1536.068100 | +0.689900 |
| 19/11/2024 | +0.0057% | 1535.290300 | 1535.378200 | +0.087900 |
| 18/11/2024 | +0.1168% | 1533.497900 | 1535.290300 | +1.792400 |
| 15/11/2024 | -0.0575% | 1534.380000 | 1533.497900 | -0.882100 |
| 14/11/2024 | -0.0408% | 1535.006100 | 1534.380000 | -0.626100 |
| 13/11/2024 | +0.0742% | 1533.867300 | 1535.006100 | +1.138800 |
| 12/11/2024 | -0.0278% | 1534.293400 | 1533.867300 | -0.426100 |
| 11/11/2024 | +0.0958% | 1532.824500 | 1534.293400 | +1.468900 |
| 08/11/2024 | +0.3889% | 1526.875600 | 1532.824500 | +5.948900 |
| 07/11/2024 | +0.0965% | 1525.403400 | 1526.875600 | +1.472200 |
| 06/11/2024 | +0.0072% | 1525.294300 | 1525.403400 | +0.109100 |
| 05/11/2024 | +0.0711% | 1524.210400 | 1525.294300 | +1.083900 |
| 04/11/2024 | +0.1461% | 1521.984400 | 1524.210400 | +2.226000 |
| 30/10/2024 | +0.0538% | 1521.165700 | 1521.984400 | +0.818700 |
Mostrando 201 -
300
de 1506 registros