Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0179%
Máximo
0.3889%
Mínimo
-0.2413%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0535% | 1559.695900 | 1560.530700 | +0.834800 |
| 10/02/2025 | +0.1437% | 1557.456100 | 1559.695900 | +2.239800 |
| 07/02/2025 | +0.0408% | 1556.820600 | 1557.456100 | +0.635500 |
| 06/02/2025 | +0.1216% | 1554.928300 | 1556.820600 | +1.892300 |
| 05/02/2025 | +0.1404% | 1552.746100 | 1554.928300 | +2.182200 |
| 04/02/2025 | +0.0835% | 1551.450800 | 1552.746100 | +1.295300 |
| 03/02/2025 | +0.0078% | 1551.329100 | 1551.450800 | +0.121700 |
| 31/01/2025 | +0.0262% | 1550.923000 | 1551.329100 | +0.406100 |
| 30/01/2025 | +0.0240% | 1550.551500 | 1550.923000 | +0.371500 |
| 29/01/2025 | -0.0830% | 1551.839700 | 1550.551500 | -1.288200 |
| 28/01/2025 | -0.1110% | 1553.563900 | 1551.839700 | -1.724200 |
| 27/01/2025 | +0.0798% | 1552.325400 | 1553.563900 | +1.238500 |
| 24/01/2025 | -0.0125% | 1552.519100 | 1552.325400 | -0.193700 |
| 23/01/2025 | -0.0196% | 1552.823900 | 1552.519100 | -0.304800 |
| 22/01/2025 | +0.1952% | 1549.795800 | 1552.823900 | +3.028100 |
| 21/01/2025 | +0.2292% | 1546.247800 | 1549.795800 | +3.548000 |
| 20/01/2025 | +0.0884% | 1544.880800 | 1546.247800 | +1.367000 |
| 17/01/2025 | +0.0939% | 1543.431300 | 1544.880800 | +1.449500 |
| 16/01/2025 | +0.1179% | 1541.611900 | 1543.431300 | +1.819400 |
| 15/01/2025 | +0.1361% | 1539.515900 | 1541.611900 | +2.096000 |
| 14/01/2025 | -0.1156% | 1541.296400 | 1539.515900 | -1.780500 |
| 13/01/2025 | -0.0406% | 1541.922800 | 1541.296400 | -0.626400 |
| 10/01/2025 | -0.0904% | 1543.317100 | 1541.922800 | -1.394300 |
| 09/01/2025 | +0.0534% | 1542.492900 | 1543.317100 | +0.824200 |
| 08/01/2025 | -0.1151% | 1544.269300 | 1542.492900 | -1.776400 |
| 07/01/2025 | -0.0442% | 1544.951600 | 1544.269300 | -0.682300 |
| 06/01/2025 | +0.0500% | 1544.178700 | 1544.951600 | +0.772900 |
| 03/01/2025 | +0.1041% | 1542.571600 | 1544.178700 | +1.607100 |
| 02/01/2025 | +0.2047% | 1539.417100 | 1542.571600 | +3.154500 |
| 31/12/2024 | +0.0124% | 1539.226000 | 1539.417100 | +0.191100 |
| 30/12/2024 | +0.1415% | 1537.049800 | 1539.226000 | +2.176200 |
| 27/12/2024 | -0.0789% | 1538.262600 | 1537.049800 | -1.212800 |
| 26/12/2024 | -0.1308% | 1540.275300 | 1538.262600 | -2.012700 |
| 24/12/2024 | -0.1119% | 1541.999400 | 1540.275300 | -1.724100 |
| 23/12/2024 | -0.1308% | 1544.017400 | 1541.999400 | -2.018000 |
| 20/12/2024 | -0.0186% | 1544.304800 | 1544.017400 | -0.287400 |
| 19/12/2024 | -0.1135% | 1546.059000 | 1544.304800 | -1.754200 |
| 18/12/2024 | +0.0664% | 1545.033500 | 1546.059000 | +1.025500 |
| 17/12/2024 | -0.0981% | 1546.549300 | 1545.033500 | -1.515800 |
| 16/12/2024 | +0.0049% | 1546.474200 | 1546.549300 | +0.075100 |
| 13/12/2024 | -0.0184% | 1546.758500 | 1546.474200 | -0.284300 |
| 12/12/2024 | -0.0769% | 1547.948100 | 1546.758500 | -1.189600 |
| 11/12/2024 | +0.0052% | 1547.867300 | 1547.948100 | +0.080800 |
| 10/12/2024 | +0.0223% | 1547.521900 | 1547.867300 | +0.345400 |
| 09/12/2024 | +0.0581% | 1546.623300 | 1547.521900 | +0.898600 |
| 06/12/2024 | +0.0860% | 1545.293600 | 1546.623300 | +1.329700 |
| 05/12/2024 | +0.0501% | 1544.520200 | 1545.293600 | +0.773400 |
| 04/12/2024 | +0.0661% | 1543.499600 | 1544.520200 | +1.020600 |
| 03/12/2024 | +0.0978% | 1541.991500 | 1543.499600 | +1.508100 |
| 02/12/2024 | +0.0102% | 1541.833600 | 1541.991500 | +0.157900 |
| 29/11/2024 | +0.0827% | 1540.559700 | 1541.833600 | +1.273900 |
| 28/11/2024 | -0.0427% | 1541.217000 | 1540.559700 | -0.657300 |
| 27/11/2024 | +0.0376% | 1540.637600 | 1541.217000 | +0.579400 |
| 26/11/2024 | +0.0634% | 1539.661500 | 1540.637600 | +0.976100 |
| 25/11/2024 | +0.1598% | 1537.202400 | 1539.661500 | +2.459100 |
| 22/11/2024 | -0.0196% | 1537.503000 | 1537.202400 | -0.300600 |
| 21/11/2024 | +0.0934% | 1536.068100 | 1537.503000 | +1.434900 |
| 20/11/2024 | +0.0449% | 1535.378200 | 1536.068100 | +0.689900 |
| 19/11/2024 | +0.0057% | 1535.290300 | 1535.378200 | +0.087900 |
| 18/11/2024 | +0.1168% | 1533.497900 | 1535.290300 | +1.792400 |
| 15/11/2024 | -0.0575% | 1534.380000 | 1533.497900 | -0.882100 |
| 14/11/2024 | -0.0408% | 1535.006100 | 1534.380000 | -0.626100 |
| 13/11/2024 | +0.0742% | 1533.867300 | 1535.006100 | +1.138800 |
| 12/11/2024 | -0.0278% | 1534.293400 | 1533.867300 | -0.426100 |
| 11/11/2024 | +0.0958% | 1532.824500 | 1534.293400 | +1.468900 |
| 08/11/2024 | +0.3889% | 1526.875600 | 1532.824500 | +5.948900 |
| 07/11/2024 | +0.0965% | 1525.403400 | 1526.875600 | +1.472200 |
| 06/11/2024 | +0.0072% | 1525.294300 | 1525.403400 | +0.109100 |
| 05/11/2024 | +0.0711% | 1524.210400 | 1525.294300 | +1.083900 |
| 04/11/2024 | +0.1461% | 1521.984400 | 1524.210400 | +2.226000 |
| 30/10/2024 | +0.0538% | 1521.165700 | 1521.984400 | +0.818700 |
| 29/10/2024 | -0.1147% | 1522.911300 | 1521.165700 | -1.745600 |
| 28/10/2024 | -0.1371% | 1525.000100 | 1522.911300 | -2.088800 |
| 25/10/2024 | +0.0498% | 1524.240100 | 1525.000100 | +0.760000 |
| 24/10/2024 | +0.0043% | 1524.174800 | 1524.240100 | +0.065300 |
| 23/10/2024 | -0.2205% | 1527.539500 | 1524.174800 | -3.364700 |
| 22/10/2024 | -0.2094% | 1530.741100 | 1527.539500 | -3.201600 |
| 21/10/2024 | -0.1563% | 1533.135800 | 1530.741100 | -2.394700 |
| 18/10/2024 | +0.1242% | 1531.232100 | 1533.135800 | +1.903700 |
| 17/10/2024 | +0.0631% | 1530.266300 | 1531.232100 | +0.965800 |
| 16/10/2024 | +0.2609% | 1526.279400 | 1530.266300 | +3.986900 |
| 15/10/2024 | -0.0972% | 1527.764200 | 1526.279400 | -1.484800 |
| 14/10/2024 | -0.0168% | 1528.021100 | 1527.764200 | -0.256900 |
| 11/10/2024 | -0.1143% | 1529.768800 | 1528.021100 | -1.747700 |
| 10/10/2024 | -0.2413% | 1533.464000 | 1529.768800 | -3.695200 |
| 09/10/2024 | -0.1978% | 1536.500600 | 1533.464000 | -3.036600 |
| 08/10/2024 | -0.0689% | 1537.559000 | 1536.500600 | -1.058400 |
| 07/10/2024 | -0.0772% | 1538.747200 | 1537.559000 | -1.188200 |
| 04/10/2024 | -0.1775% | 1541.480800 | 1538.747200 | -2.733600 |
| 03/10/2024 | -0.1587% | 1543.929300 | 1541.480800 | -2.448500 |
| 02/10/2024 | -0.0212% | 1544.256300 | 1543.929300 | -0.327000 |
| 01/10/2024 | +0.0965% | 1542.766200 | 1544.256300 | +1.490100 |
| 30/09/2024 | +0.1038% | 1541.165600 | 1542.766200 | +1.600600 |
| 27/09/2024 | +0.1673% | 1538.590100 | 1541.165600 | +2.575500 |
| 26/09/2024 | +0.1232% | 1536.695400 | 1538.590100 | +1.894700 |
| 25/09/2024 | +0.0457% | 1535.993200 | 1536.695400 | +0.702200 |
| 24/09/2024 | +0.0260% | 1535.593900 | 1535.993200 | +0.399300 |
| 23/09/2024 | +0.1426% | 1533.405200 | 1535.593900 | +2.188700 |
| 17/09/2024 | +0.0281% | 1532.974600 | 1533.405200 | +0.430600 |
| 16/09/2024 | +0.0047% | 1532.901800 | 1532.974600 | +0.072800 |
Mostrando 201 -
300
de 1477 registros