Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0302%
Máximo
0.3889%
Mínimo
-0.2413%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 1539.226000 | 1539.417100 | +0.191100 |
| 30/12/2024 | +0.1415% | 1537.049800 | 1539.226000 | +2.176200 |
| 27/12/2024 | -0.0789% | 1538.262600 | 1537.049800 | -1.212800 |
| 26/12/2024 | -0.1308% | 1540.275300 | 1538.262600 | -2.012700 |
| 24/12/2024 | -0.1119% | 1541.999400 | 1540.275300 | -1.724100 |
| 23/12/2024 | -0.1308% | 1544.017400 | 1541.999400 | -2.018000 |
| 20/12/2024 | -0.0186% | 1544.304800 | 1544.017400 | -0.287400 |
| 19/12/2024 | -0.1135% | 1546.059000 | 1544.304800 | -1.754200 |
| 18/12/2024 | +0.0664% | 1545.033500 | 1546.059000 | +1.025500 |
| 17/12/2024 | -0.0981% | 1546.549300 | 1545.033500 | -1.515800 |
| 16/12/2024 | +0.0049% | 1546.474200 | 1546.549300 | +0.075100 |
| 13/12/2024 | -0.0184% | 1546.758500 | 1546.474200 | -0.284300 |
| 12/12/2024 | -0.0769% | 1547.948100 | 1546.758500 | -1.189600 |
| 11/12/2024 | +0.0052% | 1547.867300 | 1547.948100 | +0.080800 |
| 10/12/2024 | +0.0223% | 1547.521900 | 1547.867300 | +0.345400 |
| 09/12/2024 | +0.0581% | 1546.623300 | 1547.521900 | +0.898600 |
| 06/12/2024 | +0.0860% | 1545.293600 | 1546.623300 | +1.329700 |
| 05/12/2024 | +0.0501% | 1544.520200 | 1545.293600 | +0.773400 |
| 04/12/2024 | +0.0661% | 1543.499600 | 1544.520200 | +1.020600 |
| 03/12/2024 | +0.0978% | 1541.991500 | 1543.499600 | +1.508100 |
| 02/12/2024 | +0.0102% | 1541.833600 | 1541.991500 | +0.157900 |
| 29/11/2024 | +0.0827% | 1540.559700 | 1541.833600 | +1.273900 |
| 28/11/2024 | -0.0427% | 1541.217000 | 1540.559700 | -0.657300 |
| 27/11/2024 | +0.0376% | 1540.637600 | 1541.217000 | +0.579400 |
| 26/11/2024 | +0.0634% | 1539.661500 | 1540.637600 | +0.976100 |
| 25/11/2024 | +0.1598% | 1537.202400 | 1539.661500 | +2.459100 |
| 22/11/2024 | -0.0196% | 1537.503000 | 1537.202400 | -0.300600 |
| 21/11/2024 | +0.0934% | 1536.068100 | 1537.503000 | +1.434900 |
| 20/11/2024 | +0.0449% | 1535.378200 | 1536.068100 | +0.689900 |
| 19/11/2024 | +0.0057% | 1535.290300 | 1535.378200 | +0.087900 |
| 18/11/2024 | +0.1168% | 1533.497900 | 1535.290300 | +1.792400 |
| 15/11/2024 | -0.0575% | 1534.380000 | 1533.497900 | -0.882100 |
| 14/11/2024 | -0.0408% | 1535.006100 | 1534.380000 | -0.626100 |
| 13/11/2024 | +0.0742% | 1533.867300 | 1535.006100 | +1.138800 |
| 12/11/2024 | -0.0278% | 1534.293400 | 1533.867300 | -0.426100 |
| 11/11/2024 | +0.0958% | 1532.824500 | 1534.293400 | +1.468900 |
| 08/11/2024 | +0.3889% | 1526.875600 | 1532.824500 | +5.948900 |
| 07/11/2024 | +0.0965% | 1525.403400 | 1526.875600 | +1.472200 |
| 06/11/2024 | +0.0072% | 1525.294300 | 1525.403400 | +0.109100 |
| 05/11/2024 | +0.0711% | 1524.210400 | 1525.294300 | +1.083900 |
| 04/11/2024 | +0.1461% | 1521.984400 | 1524.210400 | +2.226000 |
| 30/10/2024 | +0.0538% | 1521.165700 | 1521.984400 | +0.818700 |
| 29/10/2024 | -0.1147% | 1522.911300 | 1521.165700 | -1.745600 |
| 28/10/2024 | -0.1371% | 1525.000100 | 1522.911300 | -2.088800 |
| 25/10/2024 | +0.0498% | 1524.240100 | 1525.000100 | +0.760000 |
| 24/10/2024 | +0.0043% | 1524.174800 | 1524.240100 | +0.065300 |
| 23/10/2024 | -0.2205% | 1527.539500 | 1524.174800 | -3.364700 |
| 22/10/2024 | -0.2094% | 1530.741100 | 1527.539500 | -3.201600 |
| 21/10/2024 | -0.1563% | 1533.135800 | 1530.741100 | -2.394700 |
| 18/10/2024 | +0.1242% | 1531.232100 | 1533.135800 | +1.903700 |
| 17/10/2024 | +0.0631% | 1530.266300 | 1531.232100 | +0.965800 |
| 16/10/2024 | +0.2609% | 1526.279400 | 1530.266300 | +3.986900 |
| 15/10/2024 | -0.0972% | 1527.764200 | 1526.279400 | -1.484800 |
| 14/10/2024 | -0.0168% | 1528.021100 | 1527.764200 | -0.256900 |
| 11/10/2024 | -0.1143% | 1529.768800 | 1528.021100 | -1.747700 |
| 10/10/2024 | -0.2413% | 1533.464000 | 1529.768800 | -3.695200 |
| 09/10/2024 | -0.1978% | 1536.500600 | 1533.464000 | -3.036600 |
| 08/10/2024 | -0.0689% | 1537.559000 | 1536.500600 | -1.058400 |
| 07/10/2024 | -0.0772% | 1538.747200 | 1537.559000 | -1.188200 |
| 04/10/2024 | -0.1775% | 1541.480800 | 1538.747200 | -2.733600 |
| 03/10/2024 | -0.1587% | 1543.929300 | 1541.480800 | -2.448500 |
| 02/10/2024 | -0.0212% | 1544.256300 | 1543.929300 | -0.327000 |
| 01/10/2024 | +0.0965% | 1542.766200 | 1544.256300 | +1.490100 |
| 30/09/2024 | +0.1038% | 1541.165600 | 1542.766200 | +1.600600 |
| 27/09/2024 | +0.1673% | 1538.590100 | 1541.165600 | +2.575500 |
| 26/09/2024 | +0.1232% | 1536.695400 | 1538.590100 | +1.894700 |
| 25/09/2024 | +0.0457% | 1535.993200 | 1536.695400 | +0.702200 |
| 24/09/2024 | +0.0260% | 1535.593900 | 1535.993200 | +0.399300 |
| 23/09/2024 | +0.1426% | 1533.405200 | 1535.593900 | +2.188700 |
| 17/09/2024 | +0.0281% | 1532.974600 | 1533.405200 | +0.430600 |
| 16/09/2024 | +0.0047% | 1532.901800 | 1532.974600 | +0.072800 |
| 13/09/2024 | +0.0006% | 1532.892500 | 1532.901800 | +0.009300 |
| 12/09/2024 | +0.0202% | 1532.582700 | 1532.892500 | +0.309800 |
| 11/09/2024 | +0.1647% | 1530.060600 | 1532.582700 | +2.522100 |
| 10/09/2024 | +0.2264% | 1526.600200 | 1530.060600 | +3.460400 |
| 09/09/2024 | +0.2519% | 1522.759900 | 1526.600200 | +3.840300 |
| 06/09/2024 | +0.2247% | 1519.342800 | 1522.759900 | +3.417100 |
| 05/09/2024 | +0.1470% | 1517.111000 | 1519.342800 | +2.231800 |
| 04/09/2024 | +0.2281% | 1513.654600 | 1517.111000 | +3.456400 |
| 03/09/2024 | +0.0732% | 1512.547600 | 1513.654600 | +1.107000 |
| 02/09/2024 | -0.0189% | 1512.833200 | 1512.547600 | -0.285600 |
| 30/08/2024 | +0.0561% | 1511.985300 | 1512.833200 | +0.847900 |
| 29/08/2024 | -0.0080% | 1512.106100 | 1511.985300 | -0.120800 |
| 28/08/2024 | +0.0526% | 1511.310400 | 1512.106100 | +0.795700 |
| 27/08/2024 | -0.0150% | 1511.537200 | 1511.310400 | -0.226800 |
| 26/08/2024 | +0.0678% | 1510.512500 | 1511.537200 | +1.024700 |
| 23/08/2024 | +0.0481% | 1509.785800 | 1510.512500 | +0.726700 |
| 22/08/2024 | +0.0233% | 1509.434300 | 1509.785800 | +0.351500 |
| 21/08/2024 | +0.0728% | 1508.335500 | 1509.434300 | +1.098800 |
| 20/08/2024 | +0.1454% | 1506.144200 | 1508.335500 | +2.191300 |
| 19/08/2024 | +0.1494% | 1503.895200 | 1506.144200 | +2.249000 |
| 16/08/2024 | +0.0425% | 1503.256100 | 1503.895200 | +0.639100 |
| 14/08/2024 | +0.1027% | 1501.713500 | 1503.256100 | +1.542600 |
| 13/08/2024 | +0.2254% | 1498.332600 | 1501.713500 | +3.380900 |
| 12/08/2024 | +0.1048% | 1496.763400 | 1498.332600 | +1.569200 |
| 09/08/2024 | +0.0700% | 1495.715500 | 1496.763400 | +1.047900 |
| 08/08/2024 | -0.0462% | 1496.406800 | 1495.715500 | -0.691300 |
| 07/08/2024 | +0.0368% | 1495.856500 | 1496.406800 | +0.550300 |
| 06/08/2024 | +0.0040% | 1495.797300 | 1495.856500 | +0.059200 |
| 05/08/2024 | +0.1479% | 1493.586300 | 1495.797300 | +2.211000 |
Mostrando 201 -
300
de 1448 registros