Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0192%
Máximo
0.4182%
Mínimo
-0.4086%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0369% | 1351.001800 | 1350.503400 | -0.498400 |
| 09/08/2023 | +0.0217% | 1350.708000 | 1351.001800 | +0.293800 |
| 08/08/2023 | +0.0297% | 1350.307500 | 1350.708000 | +0.400500 |
| 07/08/2023 | -0.0052% | 1350.378200 | 1350.307500 | -0.070700 |
| 04/08/2023 | -0.0118% | 1350.537500 | 1350.378200 | -0.159300 |
| 03/08/2023 | -0.0358% | 1351.021400 | 1350.537500 | -0.483900 |
| 02/08/2023 | -0.0395% | 1351.554600 | 1351.021400 | -0.533200 |
| 01/08/2023 | -0.0304% | 1351.965700 | 1351.554600 | -0.411100 |
| 31/07/2023 | +0.3513% | 1347.224200 | 1351.965700 | +4.741500 |
| 28/07/2023 | +0.2262% | 1344.179900 | 1347.224200 | +3.044300 |
| 27/07/2023 | +0.1176% | 1342.599700 | 1344.179900 | +1.580200 |
| 26/07/2023 | +0.0627% | 1341.758500 | 1342.599700 | +0.841200 |
| 25/07/2023 | +0.1099% | 1340.284300 | 1341.758500 | +1.474200 |
| 24/07/2023 | -0.0102% | 1340.420700 | 1340.284300 | -0.136400 |
| 21/07/2023 | -0.1374% | 1342.263700 | 1340.420700 | -1.843000 |
| 20/07/2023 | +0.0158% | 1342.051200 | 1342.263700 | +0.212500 |
| 19/07/2023 | +0.0376% | 1341.547100 | 1342.051200 | +0.504100 |
| 18/07/2023 | -0.0920% | 1342.782000 | 1341.547100 | -1.234900 |
| 17/07/2023 | +0.3105% | 1338.619400 | 1342.782000 | +4.162600 |
| 14/07/2023 | +0.0732% | 1337.639400 | 1338.619400 | +0.980000 |
| 13/07/2023 | +0.2010% | 1334.953800 | 1337.639400 | +2.685600 |
| 12/07/2023 | -0.1785% | 1337.339400 | 1334.953800 | -2.385600 |
| 11/07/2023 | -0.2436% | 1340.600900 | 1337.339400 | -3.261500 |
| 10/07/2023 | -0.0697% | 1341.535200 | 1340.600900 | -0.934300 |
| 07/07/2023 | -0.3302% | 1345.972800 | 1341.535200 | -4.437600 |
| 06/07/2023 | -0.0062% | 1346.056200 | 1345.972800 | -0.083400 |
| 05/07/2023 | -0.1299% | 1347.805700 | 1346.056200 | -1.749500 |
| 04/07/2023 | -0.1195% | 1349.416700 | 1347.805700 | -1.611000 |
| 03/07/2023 | +0.1287% | 1347.681400 | 1349.416700 | +1.735300 |
| 30/06/2023 | +0.0024% | 1347.649500 | 1347.681400 | +0.031900 |
| 29/06/2023 | -0.1436% | 1349.586300 | 1347.649500 | -1.936800 |
| 28/06/2023 | -0.0463% | 1350.211000 | 1349.586300 | -0.624700 |
| 27/06/2023 | +0.1632% | 1348.008900 | 1350.211000 | +2.202100 |
| 23/06/2023 | -0.0682% | 1348.928400 | 1348.008900 | -0.919500 |
| 22/06/2023 | +0.0448% | 1348.323900 | 1348.928400 | +0.604500 |
| 20/06/2023 | +0.2026% | 1345.594700 | 1348.323900 | +2.729200 |
| 19/06/2023 | +0.1401% | 1343.710700 | 1345.594700 | +1.884000 |
| 16/06/2023 | +0.1613% | 1341.545200 | 1343.710700 | +2.165500 |
| 15/06/2023 | +0.1361% | 1339.720400 | 1341.545200 | +1.824800 |
| 14/06/2023 | +0.0902% | 1338.512400 | 1339.720400 | +1.208000 |
| 13/06/2023 | +0.1072% | 1337.078800 | 1338.512400 | +1.433600 |
| 12/06/2023 | -0.0079% | 1337.184000 | 1337.078800 | -0.105200 |
| 09/06/2023 | +0.0302% | 1336.779900 | 1337.184000 | +0.404100 |
| 08/06/2023 | -0.1712% | 1339.070400 | 1336.779900 | -2.290500 |
| 07/06/2023 | +0.1677% | 1336.826200 | 1339.070400 | +2.244200 |
| 06/06/2023 | +0.0367% | 1336.335700 | 1336.826200 | +0.490500 |
| 05/06/2023 | +0.2054% | 1333.593100 | 1336.335700 | +2.742600 |
| 02/06/2023 | +0.2001% | 1330.927900 | 1333.593100 | +2.665200 |
| 01/06/2023 | +0.0281% | 1330.554600 | 1330.927900 | +0.373300 |
| 31/05/2023 | +0.1565% | 1328.474500 | 1330.554600 | +2.080100 |
| 30/05/2023 | -0.0923% | 1329.701500 | 1328.474500 | -1.227000 |
| 29/05/2023 | +0.1847% | 1327.247800 | 1329.701500 | +2.453700 |
| 26/05/2023 | -0.1128% | 1328.745300 | 1327.247800 | -1.497500 |
| 25/05/2023 | -0.0282% | 1329.120200 | 1328.745300 | -0.374900 |
| 24/05/2023 | +0.2816% | 1325.382900 | 1329.120200 | +3.737300 |
| 23/05/2023 | -0.2023% | 1328.067100 | 1325.382900 | -2.684200 |
| 22/05/2023 | +0.0056% | 1327.992400 | 1328.067100 | +0.074700 |
| 19/05/2023 | -0.0960% | 1329.267600 | 1327.992400 | -1.275200 |
| 18/05/2023 | -0.1321% | 1331.024400 | 1329.267600 | -1.756800 |
| 17/05/2023 | +0.1610% | 1328.883600 | 1331.024400 | +2.140800 |
| 16/05/2023 | -0.0588% | 1329.665100 | 1328.883600 | -0.781500 |
| 15/05/2023 | -0.1418% | 1331.552200 | 1329.665100 | -1.887100 |
| 12/05/2023 | -0.0540% | 1332.271400 | 1331.552200 | -0.719200 |
| 11/05/2023 | -0.0771% | 1333.298800 | 1332.271400 | -1.027400 |
| 10/05/2023 | +0.0908% | 1332.089000 | 1333.298800 | +1.209800 |
| 09/05/2023 | -0.0708% | 1333.032300 | 1332.089000 | -0.943300 |
| 08/05/2023 | -0.0269% | 1333.391300 | 1333.032300 | -0.359000 |
| 05/05/2023 | -0.4086% | 1338.850700 | 1333.391300 | -5.459400 |
| 04/05/2023 | -0.0034% | 1338.896800 | 1338.850700 | -0.046100 |
| 03/05/2023 | +0.0523% | 1338.197100 | 1338.896800 | +0.699700 |
| 02/05/2023 | +0.0922% | 1336.964200 | 1338.197100 | +1.232900 |
| 28/04/2023 | +0.0927% | 1335.725100 | 1336.964200 | +1.239100 |
| 27/04/2023 | -0.0238% | 1336.042700 | 1335.725100 | -0.317600 |
| 26/04/2023 | -0.0324% | 1336.475500 | 1336.042700 | -0.432800 |
| 25/04/2023 | +0.0840% | 1335.353600 | 1336.475500 | +1.121900 |
| 24/04/2023 | +0.0117% | 1335.197100 | 1335.353600 | +0.156500 |
| 21/04/2023 | -0.0146% | 1335.391500 | 1335.197100 | -0.194400 |
| 20/04/2023 | -0.0397% | 1335.921200 | 1335.391500 | -0.529700 |
| 19/04/2023 | -0.1464% | 1337.878900 | 1335.921200 | -1.957700 |
| 18/04/2023 | -0.0272% | 1338.242500 | 1337.878900 | -0.363600 |
| 17/04/2023 | -0.0196% | 1338.505300 | 1338.242500 | -0.262800 |
| 14/04/2023 | +0.0180% | 1338.265000 | 1338.505300 | +0.240300 |
| 13/04/2023 | -0.2601% | 1341.749800 | 1338.265000 | -3.484800 |
| 12/04/2023 | -0.0970% | 1343.051900 | 1341.749800 | -1.302100 |
| 11/04/2023 | -0.1602% | 1345.205300 | 1343.051900 | -2.153400 |
| 10/04/2023 | -0.1545% | 1347.285700 | 1345.205300 | -2.080400 |
| 06/04/2023 | +0.4182% | 1341.663600 | 1347.285700 | +5.622100 |
| 05/04/2023 | -0.1103% | 1343.143900 | 1341.663600 | -1.480300 |
| 04/04/2023 | +0.0090% | 1343.023600 | 1343.143900 | +0.120300 |
| 03/04/2023 | +0.2443% | 1339.746000 | 1343.023600 | +3.277600 |
| 31/03/2023 | +0.0975% | 1338.440200 | 1339.746000 | +1.305800 |
| 30/03/2023 | +0.3709% | 1333.485400 | 1338.440200 | +4.954800 |
| 29/03/2023 | +0.0609% | 1332.673600 | 1333.485400 | +0.811800 |
| 28/03/2023 | +0.3691% | 1327.764100 | 1332.673600 | +4.909500 |
| 27/03/2023 | -0.1527% | 1329.792900 | 1327.764100 | -2.028800 |
| 24/03/2023 | +0.2093% | 1327.012100 | 1329.792900 | +2.780800 |
| 23/03/2023 | +0.3173% | 1322.808700 | 1327.012100 | +4.203400 |
| 22/03/2023 | -0.2311% | 1325.869700 | 1322.808700 | -3.061000 |
| 21/03/2023 | -0.0202% | 1326.137000 | 1325.869700 | -0.267300 |
| 20/03/2023 | +0.0980% | 1324.837400 | 1326.137000 | +1.299600 |
Mostrando 601 -
700
de 1506 registros