Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0229%
Máximo
0.3260%
Mínimo
-0.1566%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0373% | 1597.296700 | 1596.701600 | -0.595100 |
| 04/07/2025 | +0.0116% | 1597.111800 | 1597.296700 | +0.184900 |
| 03/07/2025 | -0.0606% | 1598.080100 | 1597.111800 | -0.968300 |
| 02/07/2025 | +0.0074% | 1597.961400 | 1598.080100 | +0.118700 |
| 01/07/2025 | +0.0012% | 1597.941500 | 1597.961400 | +0.019900 |
| 30/06/2025 | +0.0313% | 1597.440700 | 1597.941500 | +0.500800 |
| 27/06/2025 | -0.0266% | 1597.865000 | 1597.440700 | -0.424300 |
| 26/06/2025 | +0.0029% | 1597.819400 | 1597.865000 | +0.045600 |
| 25/06/2025 | -0.0159% | 1598.073600 | 1597.819400 | -0.254200 |
| 24/06/2025 | +0.0255% | 1597.666900 | 1598.073600 | +0.406700 |
| 23/06/2025 | +0.0358% | 1597.094600 | 1597.666900 | +0.572300 |
| 19/06/2025 | +0.0065% | 1596.991400 | 1597.094600 | +0.103200 |
| 18/06/2025 | -0.0101% | 1597.153500 | 1596.991400 | -0.162100 |
| 17/06/2025 | +0.0725% | 1595.996500 | 1597.153500 | +1.157000 |
| 16/06/2025 | -0.0213% | 1596.335900 | 1595.996500 | -0.339400 |
| 13/06/2025 | +0.0096% | 1596.181900 | 1596.335900 | +0.154000 |
| 12/06/2025 | +0.0323% | 1595.666000 | 1596.181900 | +0.515900 |
| 11/06/2025 | +0.0321% | 1595.154500 | 1595.666000 | +0.511500 |
| 10/06/2025 | -0.0722% | 1596.306000 | 1595.154500 | -1.151500 |
| 09/06/2025 | +0.1576% | 1593.793000 | 1596.306000 | +2.513000 |
| 06/06/2025 | +0.0217% | 1593.447900 | 1593.793000 | +0.345100 |
| 05/06/2025 | +0.0459% | 1592.716400 | 1593.447900 | +0.731500 |
| 04/06/2025 | +0.0492% | 1591.932900 | 1592.716400 | +0.783500 |
| 03/06/2025 | +0.0246% | 1591.541200 | 1591.932900 | +0.391700 |
| 02/06/2025 | +0.0559% | 1590.651100 | 1591.541200 | +0.890100 |
| 30/05/2025 | +0.1045% | 1588.989700 | 1590.651100 | +1.661400 |
| 29/05/2025 | +0.0386% | 1588.376600 | 1588.989700 | +0.613100 |
| 28/05/2025 | -0.0018% | 1588.405500 | 1588.376600 | -0.028900 |
| 27/05/2025 | +0.0048% | 1588.328500 | 1588.405500 | +0.077000 |
| 26/05/2025 | -0.0272% | 1588.760300 | 1588.328500 | -0.431800 |
| 23/05/2025 | +0.0442% | 1588.057700 | 1588.760300 | +0.702600 |
| 22/05/2025 | -0.0572% | 1588.966900 | 1588.057700 | -0.909200 |
| 20/05/2025 | -0.0345% | 1589.515400 | 1588.966900 | -0.548500 |
| 19/05/2025 | -0.0515% | 1590.333700 | 1589.515400 | -0.818300 |
| 16/05/2025 | +0.0136% | 1590.117200 | 1590.333700 | +0.216500 |
| 15/05/2025 | +0.0459% | 1589.388100 | 1590.117200 | +0.729100 |
| 14/05/2025 | -0.0598% | 1590.339400 | 1589.388100 | -0.951300 |
| 13/05/2025 | -0.0341% | 1590.881300 | 1590.339400 | -0.541900 |
| 12/05/2025 | -0.0626% | 1591.877800 | 1590.881300 | -0.996500 |
| 09/05/2025 | -0.0389% | 1592.497500 | 1591.877800 | -0.619700 |
| 08/05/2025 | +0.0132% | 1592.288000 | 1592.497500 | +0.209500 |
| 07/05/2025 | -0.0039% | 1592.350300 | 1592.288000 | -0.062300 |
| 06/05/2025 | -0.0400% | 1592.988000 | 1592.350300 | -0.637700 |
| 05/05/2025 | +0.0471% | 1592.238000 | 1592.988000 | +0.750000 |
| 02/05/2025 | +0.0285% | 1591.783700 | 1592.238000 | +0.454300 |
| 30/04/2025 | +0.0440% | 1591.083400 | 1591.783700 | +0.700300 |
| 29/04/2025 | +0.0531% | 1590.238800 | 1591.083400 | +0.844600 |
| 28/04/2025 | +0.0654% | 1589.198500 | 1590.238800 | +1.040300 |
| 25/04/2025 | +0.0396% | 1588.569200 | 1589.198500 | +0.629300 |
| 24/04/2025 | +0.0231% | 1588.202700 | 1588.569200 | +0.366500 |
| 23/04/2025 | +0.0446% | 1587.494300 | 1588.202700 | +0.708400 |
| 22/04/2025 | -0.0771% | 1588.718000 | 1587.494300 | -1.223700 |
| 21/04/2025 | -0.0179% | 1589.002700 | 1588.718000 | -0.284700 |
| 17/04/2025 | -0.0552% | 1589.879900 | 1589.002700 | -0.877200 |
| 16/04/2025 | -0.0202% | 1590.201100 | 1589.879900 | -0.321200 |
| 15/04/2025 | -0.0057% | 1590.291100 | 1590.201100 | -0.090000 |
| 14/04/2025 | +0.0883% | 1588.887900 | 1590.291100 | +1.403200 |
| 11/04/2025 | -0.0761% | 1590.097200 | 1588.887900 | -1.209300 |
| 10/04/2025 | -0.0559% | 1590.986800 | 1590.097200 | -0.889600 |
| 09/04/2025 | -0.0982% | 1592.550700 | 1590.986800 | -1.563900 |
| 08/04/2025 | +0.0220% | 1592.200800 | 1592.550700 | +0.349900 |
| 07/04/2025 | +0.0989% | 1590.627000 | 1592.200800 | +1.573800 |
| 04/04/2025 | +0.3260% | 1585.450300 | 1590.627000 | +5.176700 |
| 03/04/2025 | +0.2138% | 1582.064500 | 1585.450300 | +3.385800 |
| 02/04/2025 | +0.1845% | 1579.148700 | 1582.064500 | +2.915800 |
| 01/04/2025 | +0.1226% | 1577.214000 | 1579.148700 | +1.934700 |
| 31/03/2025 | +0.0555% | 1576.339300 | 1577.214000 | +0.874700 |
| 28/03/2025 | +0.0352% | 1575.785100 | 1576.339300 | +0.554200 |
| 27/03/2025 | +0.0505% | 1574.989300 | 1575.785100 | +0.795800 |
| 26/03/2025 | +0.0888% | 1573.591300 | 1574.989300 | +1.398000 |
| 25/03/2025 | +0.0382% | 1572.989900 | 1573.591300 | +0.601400 |
| 24/03/2025 | -0.0679% | 1574.058200 | 1572.989900 | -1.068300 |
| 21/03/2025 | +0.0333% | 1573.534400 | 1574.058200 | +0.523800 |
| 20/03/2025 | +0.0856% | 1572.188300 | 1573.534400 | +1.346100 |
| 19/03/2025 | +0.0290% | 1571.732700 | 1572.188300 | +0.455600 |
| 18/03/2025 | -0.0316% | 1572.229700 | 1571.732700 | -0.497000 |
| 17/03/2025 | +0.0112% | 1572.053700 | 1572.229700 | +0.176000 |
| 14/03/2025 | +0.0582% | 1571.139000 | 1572.053700 | +0.914700 |
| 13/03/2025 | -0.0847% | 1572.470000 | 1571.139000 | -1.331000 |
| 12/03/2025 | -0.0296% | 1572.935500 | 1572.470000 | -0.465500 |
| 11/03/2025 | +0.0853% | 1571.594500 | 1572.935500 | +1.341000 |
| 10/03/2025 | +0.1139% | 1569.806100 | 1571.594500 | +1.788400 |
| 07/03/2025 | +0.1448% | 1567.534300 | 1569.806100 | +2.271800 |
| 06/03/2025 | -0.0526% | 1568.359500 | 1567.534300 | -0.825200 |
| 05/03/2025 | +0.0049% | 1568.282100 | 1568.359500 | +0.077400 |
| 04/03/2025 | +0.0776% | 1567.065600 | 1568.282100 | +1.216500 |
| 03/03/2025 | +0.1436% | 1564.817600 | 1567.065600 | +2.248000 |
| 28/02/2025 | +0.0816% | 1563.541500 | 1564.817600 | +1.276100 |
| 27/02/2025 | +0.0700% | 1562.447100 | 1563.541500 | +1.094400 |
| 26/02/2025 | +0.0772% | 1561.241500 | 1562.447100 | +1.205600 |
| 25/02/2025 | +0.0974% | 1559.720900 | 1561.241500 | +1.520600 |
| 24/02/2025 | +0.0340% | 1559.190500 | 1559.720900 | +0.530400 |
| 21/02/2025 | +0.0137% | 1558.976800 | 1559.190500 | +0.213700 |
| 20/02/2025 | +0.0309% | 1558.494700 | 1558.976800 | +0.482100 |
| 19/02/2025 | -0.0493% | 1559.263500 | 1558.494700 | -0.768800 |
| 18/02/2025 | +0.0093% | 1559.117900 | 1559.263500 | +0.145600 |
| 17/02/2025 | +0.0859% | 1557.779700 | 1559.117900 | +1.338200 |
| 14/02/2025 | +0.0189% | 1557.484600 | 1557.779700 | +0.295100 |
| 13/02/2025 | -0.0388% | 1558.088600 | 1557.484600 | -0.604000 |
| 12/02/2025 | -0.1566% | 1560.530700 | 1558.088600 | -2.442100 |
Mostrando 101 -
200
de 1477 registros