Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0313%
Máximo
0.3260%
Mínimo
-0.1566%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0272% | 1588.760300 | 1588.328500 | -0.431800 |
| 23/05/2025 | +0.0442% | 1588.057700 | 1588.760300 | +0.702600 |
| 22/05/2025 | -0.0572% | 1588.966900 | 1588.057700 | -0.909200 |
| 20/05/2025 | -0.0345% | 1589.515400 | 1588.966900 | -0.548500 |
| 19/05/2025 | -0.0515% | 1590.333700 | 1589.515400 | -0.818300 |
| 16/05/2025 | +0.0136% | 1590.117200 | 1590.333700 | +0.216500 |
| 15/05/2025 | +0.0459% | 1589.388100 | 1590.117200 | +0.729100 |
| 14/05/2025 | -0.0598% | 1590.339400 | 1589.388100 | -0.951300 |
| 13/05/2025 | -0.0341% | 1590.881300 | 1590.339400 | -0.541900 |
| 12/05/2025 | -0.0626% | 1591.877800 | 1590.881300 | -0.996500 |
| 09/05/2025 | -0.0389% | 1592.497500 | 1591.877800 | -0.619700 |
| 08/05/2025 | +0.0132% | 1592.288000 | 1592.497500 | +0.209500 |
| 07/05/2025 | -0.0039% | 1592.350300 | 1592.288000 | -0.062300 |
| 06/05/2025 | -0.0400% | 1592.988000 | 1592.350300 | -0.637700 |
| 05/05/2025 | +0.0471% | 1592.238000 | 1592.988000 | +0.750000 |
| 02/05/2025 | +0.0285% | 1591.783700 | 1592.238000 | +0.454300 |
| 30/04/2025 | +0.0440% | 1591.083400 | 1591.783700 | +0.700300 |
| 29/04/2025 | +0.0531% | 1590.238800 | 1591.083400 | +0.844600 |
| 28/04/2025 | +0.0654% | 1589.198500 | 1590.238800 | +1.040300 |
| 25/04/2025 | +0.0396% | 1588.569200 | 1589.198500 | +0.629300 |
| 24/04/2025 | +0.0231% | 1588.202700 | 1588.569200 | +0.366500 |
| 23/04/2025 | +0.0446% | 1587.494300 | 1588.202700 | +0.708400 |
| 22/04/2025 | -0.0771% | 1588.718000 | 1587.494300 | -1.223700 |
| 21/04/2025 | -0.0179% | 1589.002700 | 1588.718000 | -0.284700 |
| 17/04/2025 | -0.0552% | 1589.879900 | 1589.002700 | -0.877200 |
| 16/04/2025 | -0.0202% | 1590.201100 | 1589.879900 | -0.321200 |
| 15/04/2025 | -0.0057% | 1590.291100 | 1590.201100 | -0.090000 |
| 14/04/2025 | +0.0883% | 1588.887900 | 1590.291100 | +1.403200 |
| 11/04/2025 | -0.0761% | 1590.097200 | 1588.887900 | -1.209300 |
| 10/04/2025 | -0.0559% | 1590.986800 | 1590.097200 | -0.889600 |
| 09/04/2025 | -0.0982% | 1592.550700 | 1590.986800 | -1.563900 |
| 08/04/2025 | +0.0220% | 1592.200800 | 1592.550700 | +0.349900 |
| 07/04/2025 | +0.0989% | 1590.627000 | 1592.200800 | +1.573800 |
| 04/04/2025 | +0.3260% | 1585.450300 | 1590.627000 | +5.176700 |
| 03/04/2025 | +0.2138% | 1582.064500 | 1585.450300 | +3.385800 |
| 02/04/2025 | +0.1845% | 1579.148700 | 1582.064500 | +2.915800 |
| 01/04/2025 | +0.1226% | 1577.214000 | 1579.148700 | +1.934700 |
| 31/03/2025 | +0.0555% | 1576.339300 | 1577.214000 | +0.874700 |
| 28/03/2025 | +0.0352% | 1575.785100 | 1576.339300 | +0.554200 |
| 27/03/2025 | +0.0505% | 1574.989300 | 1575.785100 | +0.795800 |
| 26/03/2025 | +0.0888% | 1573.591300 | 1574.989300 | +1.398000 |
| 25/03/2025 | +0.0382% | 1572.989900 | 1573.591300 | +0.601400 |
| 24/03/2025 | -0.0679% | 1574.058200 | 1572.989900 | -1.068300 |
| 21/03/2025 | +0.0333% | 1573.534400 | 1574.058200 | +0.523800 |
| 20/03/2025 | +0.0856% | 1572.188300 | 1573.534400 | +1.346100 |
| 19/03/2025 | +0.0290% | 1571.732700 | 1572.188300 | +0.455600 |
| 18/03/2025 | -0.0316% | 1572.229700 | 1571.732700 | -0.497000 |
| 17/03/2025 | +0.0112% | 1572.053700 | 1572.229700 | +0.176000 |
| 14/03/2025 | +0.0582% | 1571.139000 | 1572.053700 | +0.914700 |
| 13/03/2025 | -0.0847% | 1572.470000 | 1571.139000 | -1.331000 |
| 12/03/2025 | -0.0296% | 1572.935500 | 1572.470000 | -0.465500 |
| 11/03/2025 | +0.0853% | 1571.594500 | 1572.935500 | +1.341000 |
| 10/03/2025 | +0.1139% | 1569.806100 | 1571.594500 | +1.788400 |
| 07/03/2025 | +0.1448% | 1567.534300 | 1569.806100 | +2.271800 |
| 06/03/2025 | -0.0526% | 1568.359500 | 1567.534300 | -0.825200 |
| 05/03/2025 | +0.0049% | 1568.282100 | 1568.359500 | +0.077400 |
| 04/03/2025 | +0.0776% | 1567.065600 | 1568.282100 | +1.216500 |
| 03/03/2025 | +0.1436% | 1564.817600 | 1567.065600 | +2.248000 |
| 28/02/2025 | +0.0816% | 1563.541500 | 1564.817600 | +1.276100 |
| 27/02/2025 | +0.0700% | 1562.447100 | 1563.541500 | +1.094400 |
| 26/02/2025 | +0.0772% | 1561.241500 | 1562.447100 | +1.205600 |
| 25/02/2025 | +0.0974% | 1559.720900 | 1561.241500 | +1.520600 |
| 24/02/2025 | +0.0340% | 1559.190500 | 1559.720900 | +0.530400 |
| 21/02/2025 | +0.0137% | 1558.976800 | 1559.190500 | +0.213700 |
| 20/02/2025 | +0.0309% | 1558.494700 | 1558.976800 | +0.482100 |
| 19/02/2025 | -0.0493% | 1559.263500 | 1558.494700 | -0.768800 |
| 18/02/2025 | +0.0093% | 1559.117900 | 1559.263500 | +0.145600 |
| 17/02/2025 | +0.0859% | 1557.779700 | 1559.117900 | +1.338200 |
| 14/02/2025 | +0.0189% | 1557.484600 | 1557.779700 | +0.295100 |
| 13/02/2025 | -0.0388% | 1558.088600 | 1557.484600 | -0.604000 |
| 12/02/2025 | -0.1566% | 1560.530700 | 1558.088600 | -2.442100 |
| 11/02/2025 | +0.0535% | 1559.695900 | 1560.530700 | +0.834800 |
| 10/02/2025 | +0.1437% | 1557.456100 | 1559.695900 | +2.239800 |
| 07/02/2025 | +0.0408% | 1556.820600 | 1557.456100 | +0.635500 |
| 06/02/2025 | +0.1216% | 1554.928300 | 1556.820600 | +1.892300 |
| 05/02/2025 | +0.1404% | 1552.746100 | 1554.928300 | +2.182200 |
| 04/02/2025 | +0.0835% | 1551.450800 | 1552.746100 | +1.295300 |
| 03/02/2025 | +0.0078% | 1551.329100 | 1551.450800 | +0.121700 |
| 31/01/2025 | +0.0262% | 1550.923000 | 1551.329100 | +0.406100 |
| 30/01/2025 | +0.0240% | 1550.551500 | 1550.923000 | +0.371500 |
| 29/01/2025 | -0.0830% | 1551.839700 | 1550.551500 | -1.288200 |
| 28/01/2025 | -0.1110% | 1553.563900 | 1551.839700 | -1.724200 |
| 27/01/2025 | +0.0798% | 1552.325400 | 1553.563900 | +1.238500 |
| 24/01/2025 | -0.0125% | 1552.519100 | 1552.325400 | -0.193700 |
| 23/01/2025 | -0.0196% | 1552.823900 | 1552.519100 | -0.304800 |
| 22/01/2025 | +0.1952% | 1549.795800 | 1552.823900 | +3.028100 |
| 21/01/2025 | +0.2292% | 1546.247800 | 1549.795800 | +3.548000 |
| 20/01/2025 | +0.0884% | 1544.880800 | 1546.247800 | +1.367000 |
| 17/01/2025 | +0.0939% | 1543.431300 | 1544.880800 | +1.449500 |
| 16/01/2025 | +0.1179% | 1541.611900 | 1543.431300 | +1.819400 |
| 15/01/2025 | +0.1361% | 1539.515900 | 1541.611900 | +2.096000 |
| 14/01/2025 | -0.1156% | 1541.296400 | 1539.515900 | -1.780500 |
| 13/01/2025 | -0.0406% | 1541.922800 | 1541.296400 | -0.626400 |
| 10/01/2025 | -0.0904% | 1543.317100 | 1541.922800 | -1.394300 |
| 09/01/2025 | +0.0534% | 1542.492900 | 1543.317100 | +0.824200 |
| 08/01/2025 | -0.1151% | 1544.269300 | 1542.492900 | -1.776400 |
| 07/01/2025 | -0.0442% | 1544.951600 | 1544.269300 | -0.682300 |
| 06/01/2025 | +0.0500% | 1544.178700 | 1544.951600 | +0.772900 |
| 03/01/2025 | +0.1041% | 1542.571600 | 1544.178700 | +1.607100 |
| 02/01/2025 | +0.2047% | 1539.417100 | 1542.571600 | +3.154500 |
Mostrando 101 -
200
de 1448 registros