Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0631%
Máximo
0.5050%
Mínimo
-0.3087%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3158% 1426.830000 1431.343100 +4.513100
07/03/2024 +0.0925% 1425.510800 1426.830000 +1.319200
06/03/2024 +0.0629% 1424.615100 1425.510800 +0.895700
05/03/2024 +0.1295% 1422.771400 1424.615100 +1.843700
04/03/2024 +0.0167% 1422.533600 1422.771400 +0.237800
01/03/2024 +0.2381% 1419.150900 1422.533600 +3.382700
29/02/2024 +0.0246% 1418.802400 1419.150900 +0.348500
28/02/2024 -0.0893% 1420.070000 1418.802400 -1.267600
27/02/2024 -0.0559% 1420.864600 1420.070000 -0.794600
26/02/2024 +0.0128% 1420.683000 1420.864600 +0.181600
23/02/2024 -0.1257% 1422.469900 1420.683000 -1.786900
22/02/2024 +0.0025% 1422.434200 1422.469900 +0.035700
21/02/2024 -0.0268% 1422.814900 1422.434200 -0.380700
20/02/2024 +0.0597% 1421.965900 1422.814900 +0.849000
19/02/2024 +0.0501% 1421.253300 1421.965900 +0.712600
16/02/2024 -0.0477% 1421.932100 1421.253300 -0.678800
15/02/2024 +0.0432% 1421.317600 1421.932100 +0.614500
14/02/2024 -0.0533% 1422.075100 1421.317600 -0.757500
13/02/2024 -0.0035% 1422.125300 1422.075100 -0.050200
12/02/2024 +0.0873% 1420.884200 1422.125300 +1.241100
09/02/2024 +0.0431% 1420.271400 1420.884200 +0.612800
08/02/2024 +0.1798% 1417.720600 1420.271400 +2.550800
07/02/2024 +0.1336% 1415.827400 1417.720600 +1.893200
06/02/2024 +0.0014% 1415.807200 1415.827400 +0.020200
05/02/2024 -0.0835% 1416.990500 1415.807200 -1.183300
02/02/2024 +0.0708% 1415.988000 1416.990500 +1.002500
01/02/2024 +0.3362% 1411.235400 1415.988000 +4.752600
31/01/2024 +0.2084% 1408.297100 1411.235400 +2.938300
30/01/2024 +0.0393% 1407.743800 1408.297100 +0.553300
29/01/2024 +0.1235% 1406.006100 1407.743800 +1.737700
26/01/2024 +0.0278% 1405.615100 1406.006100 +0.391000
25/01/2024 +0.0741% 1404.573300 1405.615100 +1.041800
24/01/2024 +0.1705% 1402.181100 1404.573300 +2.392200
23/01/2024 +0.1369% 1400.263500 1402.181100 +1.917600
22/01/2024 +0.0529% 1399.522500 1400.263500 +0.741000
19/01/2024 -0.0737% 1400.554100 1399.522500 -1.031600
18/01/2024 -0.1211% 1402.250600 1400.554100 -1.696500
17/01/2024 -0.0297% 1402.666700 1402.250600 -0.416100
16/01/2024 +0.0154% 1402.450500 1402.666700 +0.216200
15/01/2024 +0.1320% 1400.599800 1402.450500 +1.850700
12/01/2024 +0.0616% 1399.737300 1400.599800 +0.862500
11/01/2024 +0.0348% 1399.250100 1399.737300 +0.487200
10/01/2024 +0.0441% 1398.632800 1399.250100 +0.617300
09/01/2024 -0.0343% 1399.112600 1398.632800 -0.479800
08/01/2024 -0.2976% 1403.283100 1399.112600 -4.170500
05/01/2024 -0.0756% 1404.343800 1403.283100 -1.060700
04/01/2024 -0.1134% 1405.937900 1404.343800 -1.594100
03/01/2024 -0.0791% 1407.050700 1405.937900 -1.112800
02/01/2024 +0.0165% 1406.818900 1407.050700 +0.231800
29/12/2023 +0.1007% 1405.403400 1406.818900 +1.415500
28/12/2023 -0.0829% 1406.569500 1405.403400 -1.166100
27/12/2023 +0.0536% 1405.816100 1406.569500 +0.753400
26/12/2023 +0.1046% 1404.345900 1405.816100 +1.470200
22/12/2023 -0.0300% 1404.767800 1404.345900 -0.421900
21/12/2023 +0.0158% 1404.546000 1404.767800 +0.221800
20/12/2023 +0.2760% 1400.674500 1404.546000 +3.871500
19/12/2023 -0.0351% 1401.166700 1400.674500 -0.492200
18/12/2023 +0.0653% 1400.251500 1401.166700 +0.915200
15/12/2023 +0.0708% 1399.260900 1400.251500 +0.990600
14/12/2023 +0.3200% 1394.790700 1399.260900 +4.470200
13/12/2023 +0.0331% 1394.328500 1394.790700 +0.462200
12/12/2023 +0.1602% 1392.096000 1394.328500 +2.232500
11/12/2023 +0.1502% 1390.006000 1392.096000 +2.090000
07/12/2023 +0.3324% 1385.393100 1390.006000 +4.612900
06/12/2023 +0.1196% 1383.736600 1385.393100 +1.656500
05/12/2023 +0.1091% 1382.227700 1383.736600 +1.508900
04/12/2023 +0.1244% 1380.509500 1382.227700 +1.718200
01/12/2023 -0.0011% 1380.524900 1380.509500 -0.015400
30/11/2023 +0.0707% 1379.549500 1380.524900 +0.975400
29/11/2023 +0.2077% 1376.686600 1379.549500 +2.862900
28/11/2023 +0.1921% 1374.044600 1376.686600 +2.642000
27/11/2023 +0.1331% 1372.217100 1374.044600 +1.827500
24/11/2023 +0.0907% 1370.973200 1372.217100 +1.243900
23/11/2023 +0.1653% 1368.709300 1370.973200 +2.263900
22/11/2023 +0.2440% 1365.373300 1368.709300 +3.336000
21/11/2023 +0.2093% 1362.518500 1365.373300 +2.854800
20/11/2023 -0.0465% 1363.152800 1362.518500 -0.634300
17/11/2023 +0.1286% 1361.400700 1363.152800 +1.752100
16/11/2023 +0.3058% 1357.243300 1361.400700 +4.157400
15/11/2023 +0.1660% 1354.992100 1357.243300 +2.251200
14/11/2023 +0.1596% 1352.831300 1354.992100 +2.160800
13/11/2023 +0.0693% 1351.893600 1352.831300 +0.937700
10/11/2023 +0.1480% 1349.894300 1351.893600 +1.999300
09/11/2023 +0.0617% 1349.062300 1349.894300 +0.832000
08/11/2023 +0.1266% 1347.356000 1349.062300 +1.706300
07/11/2023 +0.1036% 1345.960800 1347.356000 +1.395200
06/11/2023 +0.1115% 1344.460500 1345.960800 +1.500300
03/11/2023 +0.5050% 1337.688500 1344.460500 +6.772000
02/11/2023 +0.4488% 1331.697800 1337.688500 +5.990700
31/10/2023 +0.0306% 1331.290400 1331.697800 +0.407400
30/10/2023 +0.0448% 1330.694100 1331.290400 +0.596300
26/10/2023 -0.0133% 1330.871200 1330.694100 -0.177100
25/10/2023 +0.0785% 1329.826500 1330.871200 +1.044700
24/10/2023 -0.1057% 1331.232700 1329.826500 -1.406200
23/10/2023 -0.1303% 1332.968600 1331.232700 -1.735900
20/10/2023 -0.1959% 1335.581800 1332.968600 -2.613200
19/10/2023 -0.1861% 1338.069700 1335.581800 -2.487900
18/10/2023 -0.3087% 1342.207000 1338.069700 -4.137300
17/10/2023 -0.1837% 1344.674600 1342.207000 -2.467600
16/10/2023 +0.0667% 1343.777900 1344.674600 +0.896700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial