Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0415%
Máximo
0.3362%
Mínimo
-0.2976%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0755% 1431.184100 1432.264400 +1.080300
18/04/2024 -0.1745% 1433.683900 1431.184100 -2.499800
17/04/2024 -0.0403% 1434.261600 1433.683900 -0.577700
16/04/2024 -0.1627% 1436.596800 1434.261600 -2.335200
15/04/2024 -0.0694% 1437.593700 1436.596800 -0.996900
12/04/2024 -0.0400% 1438.168400 1437.593700 -0.574700
11/04/2024 -0.0665% 1439.125600 1438.168400 -0.957200
10/04/2024 -0.0382% 1439.675800 1439.125600 -0.550200
09/04/2024 +0.1004% 1438.231300 1439.675800 +1.444500
08/04/2024 -0.1328% 1440.142000 1438.231300 -1.910700
05/04/2024 +0.0458% 1439.482800 1440.142000 +0.659200
04/04/2024 -0.0016% 1439.505300 1439.482800 -0.022500
03/04/2024 +0.0716% 1438.474800 1439.505300 +1.030500
02/04/2024 +0.0051% 1438.401300 1438.474800 +0.073500
01/04/2024 +0.0660% 1437.452800 1438.401300 +0.948500
28/03/2024 +0.0028% 1437.412000 1437.452800 +0.040800
27/03/2024 +0.1174% 1435.725700 1437.412000 +1.686300
26/03/2024 +0.0400% 1435.151300 1435.725700 +0.574400
25/03/2024 +0.1286% 1433.307000 1435.151300 +1.844300
22/03/2024 +0.0351% 1432.804300 1433.307000 +0.502700
21/03/2024 +0.1050% 1431.300700 1432.804300 +1.503600
20/03/2024 -0.0546% 1432.082000 1431.300700 -0.781300
19/03/2024 -0.0196% 1432.363100 1432.082000 -0.281100
18/03/2024 -0.0034% 1432.411300 1432.363100 -0.048200
15/03/2024 -0.0105% 1432.562000 1432.411300 -0.150700
14/03/2024 -0.0205% 1432.855400 1432.562000 -0.293400
13/03/2024 +0.1162% 1431.191600 1432.855400 +1.663800
12/03/2024 -0.0865% 1432.429500 1431.191600 -1.237900
11/03/2024 +0.0759% 1431.343100 1432.429500 +1.086400
08/03/2024 +0.3158% 1426.830000 1431.343100 +4.513100
07/03/2024 +0.0925% 1425.510800 1426.830000 +1.319200
06/03/2024 +0.0629% 1424.615100 1425.510800 +0.895700
05/03/2024 +0.1295% 1422.771400 1424.615100 +1.843700
04/03/2024 +0.0167% 1422.533600 1422.771400 +0.237800
01/03/2024 +0.2381% 1419.150900 1422.533600 +3.382700
29/02/2024 +0.0246% 1418.802400 1419.150900 +0.348500
28/02/2024 -0.0893% 1420.070000 1418.802400 -1.267600
27/02/2024 -0.0559% 1420.864600 1420.070000 -0.794600
26/02/2024 +0.0128% 1420.683000 1420.864600 +0.181600
23/02/2024 -0.1257% 1422.469900 1420.683000 -1.786900
22/02/2024 +0.0025% 1422.434200 1422.469900 +0.035700
21/02/2024 -0.0268% 1422.814900 1422.434200 -0.380700
20/02/2024 +0.0597% 1421.965900 1422.814900 +0.849000
19/02/2024 +0.0501% 1421.253300 1421.965900 +0.712600
16/02/2024 -0.0477% 1421.932100 1421.253300 -0.678800
15/02/2024 +0.0432% 1421.317600 1421.932100 +0.614500
14/02/2024 -0.0533% 1422.075100 1421.317600 -0.757500
13/02/2024 -0.0035% 1422.125300 1422.075100 -0.050200
12/02/2024 +0.0873% 1420.884200 1422.125300 +1.241100
09/02/2024 +0.0431% 1420.271400 1420.884200 +0.612800
08/02/2024 +0.1798% 1417.720600 1420.271400 +2.550800
07/02/2024 +0.1336% 1415.827400 1417.720600 +1.893200
06/02/2024 +0.0014% 1415.807200 1415.827400 +0.020200
05/02/2024 -0.0835% 1416.990500 1415.807200 -1.183300
02/02/2024 +0.0708% 1415.988000 1416.990500 +1.002500
01/02/2024 +0.3362% 1411.235400 1415.988000 +4.752600
31/01/2024 +0.2084% 1408.297100 1411.235400 +2.938300
30/01/2024 +0.0393% 1407.743800 1408.297100 +0.553300
29/01/2024 +0.1235% 1406.006100 1407.743800 +1.737700
26/01/2024 +0.0278% 1405.615100 1406.006100 +0.391000
25/01/2024 +0.0741% 1404.573300 1405.615100 +1.041800
24/01/2024 +0.1705% 1402.181100 1404.573300 +2.392200
23/01/2024 +0.1369% 1400.263500 1402.181100 +1.917600
22/01/2024 +0.0529% 1399.522500 1400.263500 +0.741000
19/01/2024 -0.0737% 1400.554100 1399.522500 -1.031600
18/01/2024 -0.1211% 1402.250600 1400.554100 -1.696500
17/01/2024 -0.0297% 1402.666700 1402.250600 -0.416100
16/01/2024 +0.0154% 1402.450500 1402.666700 +0.216200
15/01/2024 +0.1320% 1400.599800 1402.450500 +1.850700
12/01/2024 +0.0616% 1399.737300 1400.599800 +0.862500
11/01/2024 +0.0348% 1399.250100 1399.737300 +0.487200
10/01/2024 +0.0441% 1398.632800 1399.250100 +0.617300
09/01/2024 -0.0343% 1399.112600 1398.632800 -0.479800
08/01/2024 -0.2976% 1403.283100 1399.112600 -4.170500
05/01/2024 -0.0756% 1404.343800 1403.283100 -1.060700
04/01/2024 -0.1134% 1405.937900 1404.343800 -1.594100
03/01/2024 -0.0791% 1407.050700 1405.937900 -1.112800
02/01/2024 +0.0165% 1406.818900 1407.050700 +0.231800
29/12/2023 +0.1007% 1405.403400 1406.818900 +1.415500
28/12/2023 -0.0829% 1406.569500 1405.403400 -1.166100
27/12/2023 +0.0536% 1405.816100 1406.569500 +0.753400
26/12/2023 +0.1046% 1404.345900 1405.816100 +1.470200
22/12/2023 -0.0300% 1404.767800 1404.345900 -0.421900
21/12/2023 +0.0158% 1404.546000 1404.767800 +0.221800
20/12/2023 +0.2760% 1400.674500 1404.546000 +3.871500
19/12/2023 -0.0351% 1401.166700 1400.674500 -0.492200
18/12/2023 +0.0653% 1400.251500 1401.166700 +0.915200
15/12/2023 +0.0708% 1399.260900 1400.251500 +0.990600
14/12/2023 +0.3200% 1394.790700 1399.260900 +4.470200
13/12/2023 +0.0331% 1394.328500 1394.790700 +0.462200
12/12/2023 +0.1602% 1392.096000 1394.328500 +2.232500
11/12/2023 +0.1502% 1390.006000 1392.096000 +2.090000
07/12/2023 +0.3324% 1385.393100 1390.006000 +4.612900
06/12/2023 +0.1196% 1383.736600 1385.393100 +1.656500
05/12/2023 +0.1091% 1382.227700 1383.736600 +1.508900
04/12/2023 +0.1244% 1380.509500 1382.227700 +1.718200
01/12/2023 -0.0011% 1380.524900 1380.509500 -0.015400
30/11/2023 +0.0707% 1379.549500 1380.524900 +0.975400
29/11/2023 +0.2077% 1376.686600 1379.549500 +2.862900
28/11/2023 +0.1921% 1374.044600 1376.686600 +2.642000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial