Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0404%
Máximo
0.3362%
Mínimo
-0.1745%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1100% | 1455.301700 | 1456.902900 | +1.601200 |
| 31/05/2024 | +0.1447% | 1453.197900 | 1455.301700 | +2.103800 |
| 30/05/2024 | -0.0358% | 1453.718200 | 1453.197900 | -0.520300 |
| 29/05/2024 | -0.1012% | 1455.189800 | 1453.718200 | -1.471600 |
| 28/05/2024 | -0.0397% | 1455.767900 | 1455.189800 | -0.578100 |
| 27/05/2024 | +0.1346% | 1453.809800 | 1455.767900 | +1.958100 |
| 24/05/2024 | +0.0467% | 1453.130800 | 1453.809800 | +0.679000 |
| 23/05/2024 | -0.0118% | 1453.302800 | 1453.130800 | -0.172000 |
| 22/05/2024 | +0.0221% | 1452.982300 | 1453.302800 | +0.320500 |
| 20/05/2024 | +0.1183% | 1451.264000 | 1452.982300 | +1.718300 |
| 17/05/2024 | +0.0137% | 1451.065100 | 1451.264000 | +0.198900 |
| 16/05/2024 | +0.0558% | 1450.255800 | 1451.065100 | +0.809300 |
| 15/05/2024 | +0.1434% | 1448.178000 | 1450.255800 | +2.077800 |
| 14/05/2024 | -0.0658% | 1449.131600 | 1448.178000 | -0.953600 |
| 13/05/2024 | -0.0166% | 1449.371600 | 1449.131600 | -0.240000 |
| 10/05/2024 | -0.0115% | 1449.537900 | 1449.371600 | -0.166300 |
| 09/05/2024 | -0.0212% | 1449.845800 | 1449.537900 | -0.307900 |
| 08/05/2024 | +0.1408% | 1447.806400 | 1449.845800 | +2.039400 |
| 07/05/2024 | +0.1009% | 1446.346300 | 1447.806400 | +1.460100 |
| 06/05/2024 | +0.1569% | 1444.079200 | 1446.346300 | +2.267100 |
| 03/05/2024 | +0.1730% | 1441.583400 | 1444.079200 | +2.495800 |
| 02/05/2024 | +0.0361% | 1441.062800 | 1441.583400 | +0.520600 |
| 30/04/2024 | +0.1031% | 1439.577900 | 1441.062800 | +1.484900 |
| 29/04/2024 | +0.1693% | 1437.142900 | 1439.577900 | +2.435000 |
| 26/04/2024 | +0.0862% | 1435.904300 | 1437.142900 | +1.238600 |
| 25/04/2024 | -0.0243% | 1436.253800 | 1435.904300 | -0.349500 |
| 24/04/2024 | +0.0550% | 1435.464300 | 1436.253800 | +0.789500 |
| 23/04/2024 | +0.1170% | 1433.785200 | 1435.464300 | +1.679100 |
| 22/04/2024 | +0.1061% | 1432.264400 | 1433.785200 | +1.520800 |
| 19/04/2024 | +0.0755% | 1431.184100 | 1432.264400 | +1.080300 |
| 18/04/2024 | -0.1745% | 1433.683900 | 1431.184100 | -2.499800 |
| 17/04/2024 | -0.0403% | 1434.261600 | 1433.683900 | -0.577700 |
| 16/04/2024 | -0.1627% | 1436.596800 | 1434.261600 | -2.335200 |
| 15/04/2024 | -0.0694% | 1437.593700 | 1436.596800 | -0.996900 |
| 12/04/2024 | -0.0400% | 1438.168400 | 1437.593700 | -0.574700 |
| 11/04/2024 | -0.0665% | 1439.125600 | 1438.168400 | -0.957200 |
| 10/04/2024 | -0.0382% | 1439.675800 | 1439.125600 | -0.550200 |
| 09/04/2024 | +0.1004% | 1438.231300 | 1439.675800 | +1.444500 |
| 08/04/2024 | -0.1328% | 1440.142000 | 1438.231300 | -1.910700 |
| 05/04/2024 | +0.0458% | 1439.482800 | 1440.142000 | +0.659200 |
| 04/04/2024 | -0.0016% | 1439.505300 | 1439.482800 | -0.022500 |
| 03/04/2024 | +0.0716% | 1438.474800 | 1439.505300 | +1.030500 |
| 02/04/2024 | +0.0051% | 1438.401300 | 1438.474800 | +0.073500 |
| 01/04/2024 | +0.0660% | 1437.452800 | 1438.401300 | +0.948500 |
| 28/03/2024 | +0.0028% | 1437.412000 | 1437.452800 | +0.040800 |
| 27/03/2024 | +0.1174% | 1435.725700 | 1437.412000 | +1.686300 |
| 26/03/2024 | +0.0400% | 1435.151300 | 1435.725700 | +0.574400 |
| 25/03/2024 | +0.1286% | 1433.307000 | 1435.151300 | +1.844300 |
| 22/03/2024 | +0.0351% | 1432.804300 | 1433.307000 | +0.502700 |
| 21/03/2024 | +0.1050% | 1431.300700 | 1432.804300 | +1.503600 |
| 20/03/2024 | -0.0546% | 1432.082000 | 1431.300700 | -0.781300 |
| 19/03/2024 | -0.0196% | 1432.363100 | 1432.082000 | -0.281100 |
| 18/03/2024 | -0.0034% | 1432.411300 | 1432.363100 | -0.048200 |
| 15/03/2024 | -0.0105% | 1432.562000 | 1432.411300 | -0.150700 |
| 14/03/2024 | -0.0205% | 1432.855400 | 1432.562000 | -0.293400 |
| 13/03/2024 | +0.1162% | 1431.191600 | 1432.855400 | +1.663800 |
| 12/03/2024 | -0.0865% | 1432.429500 | 1431.191600 | -1.237900 |
| 11/03/2024 | +0.0759% | 1431.343100 | 1432.429500 | +1.086400 |
| 08/03/2024 | +0.3158% | 1426.830000 | 1431.343100 | +4.513100 |
| 07/03/2024 | +0.0925% | 1425.510800 | 1426.830000 | +1.319200 |
| 06/03/2024 | +0.0629% | 1424.615100 | 1425.510800 | +0.895700 |
| 05/03/2024 | +0.1295% | 1422.771400 | 1424.615100 | +1.843700 |
| 04/03/2024 | +0.0167% | 1422.533600 | 1422.771400 | +0.237800 |
| 01/03/2024 | +0.2381% | 1419.150900 | 1422.533600 | +3.382700 |
| 29/02/2024 | +0.0246% | 1418.802400 | 1419.150900 | +0.348500 |
| 28/02/2024 | -0.0893% | 1420.070000 | 1418.802400 | -1.267600 |
| 27/02/2024 | -0.0559% | 1420.864600 | 1420.070000 | -0.794600 |
| 26/02/2024 | +0.0128% | 1420.683000 | 1420.864600 | +0.181600 |
| 23/02/2024 | -0.1257% | 1422.469900 | 1420.683000 | -1.786900 |
| 22/02/2024 | +0.0025% | 1422.434200 | 1422.469900 | +0.035700 |
| 21/02/2024 | -0.0268% | 1422.814900 | 1422.434200 | -0.380700 |
| 20/02/2024 | +0.0597% | 1421.965900 | 1422.814900 | +0.849000 |
| 19/02/2024 | +0.0501% | 1421.253300 | 1421.965900 | +0.712600 |
| 16/02/2024 | -0.0477% | 1421.932100 | 1421.253300 | -0.678800 |
| 15/02/2024 | +0.0432% | 1421.317600 | 1421.932100 | +0.614500 |
| 14/02/2024 | -0.0533% | 1422.075100 | 1421.317600 | -0.757500 |
| 13/02/2024 | -0.0035% | 1422.125300 | 1422.075100 | -0.050200 |
| 12/02/2024 | +0.0873% | 1420.884200 | 1422.125300 | +1.241100 |
| 09/02/2024 | +0.0431% | 1420.271400 | 1420.884200 | +0.612800 |
| 08/02/2024 | +0.1798% | 1417.720600 | 1420.271400 | +2.550800 |
| 07/02/2024 | +0.1336% | 1415.827400 | 1417.720600 | +1.893200 |
| 06/02/2024 | +0.0014% | 1415.807200 | 1415.827400 | +0.020200 |
| 05/02/2024 | -0.0835% | 1416.990500 | 1415.807200 | -1.183300 |
| 02/02/2024 | +0.0708% | 1415.988000 | 1416.990500 | +1.002500 |
| 01/02/2024 | +0.3362% | 1411.235400 | 1415.988000 | +4.752600 |
| 31/01/2024 | +0.2084% | 1408.297100 | 1411.235400 | +2.938300 |
| 30/01/2024 | +0.0393% | 1407.743800 | 1408.297100 | +0.553300 |
| 29/01/2024 | +0.1235% | 1406.006100 | 1407.743800 | +1.737700 |
| 26/01/2024 | +0.0278% | 1405.615100 | 1406.006100 | +0.391000 |
| 25/01/2024 | +0.0741% | 1404.573300 | 1405.615100 | +1.041800 |
| 24/01/2024 | +0.1705% | 1402.181100 | 1404.573300 | +2.392200 |
| 23/01/2024 | +0.1369% | 1400.263500 | 1402.181100 | +1.917600 |
| 22/01/2024 | +0.0529% | 1399.522500 | 1400.263500 | +0.741000 |
| 19/01/2024 | -0.0737% | 1400.554100 | 1399.522500 | -1.031600 |
| 18/01/2024 | -0.1211% | 1402.250600 | 1400.554100 | -1.696500 |
| 17/01/2024 | -0.0297% | 1402.666700 | 1402.250600 | -0.416100 |
| 16/01/2024 | +0.0154% | 1402.450500 | 1402.666700 | +0.216200 |
| 15/01/2024 | +0.1320% | 1400.599800 | 1402.450500 | +1.850700 |
| 12/01/2024 | +0.0616% | 1399.737300 | 1400.599800 | +0.862500 |
| 11/01/2024 | +0.0348% | 1399.250100 | 1399.737300 | +0.487200 |
Mostrando 401 -
500
de 1506 registros