Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0312%
Máximo
0.6144%
Mínimo
-0.6008%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0692% | 1306.327400 | 1307.231600 | +0.904200 |
| 23/12/2022 | +0.0183% | 1306.088800 | 1306.327400 | +0.238600 |
| 22/12/2022 | +0.0683% | 1305.197000 | 1306.088800 | +0.891800 |
| 21/12/2022 | -0.1374% | 1306.991700 | 1305.197000 | -1.794700 |
| 20/12/2022 | -0.0434% | 1307.558700 | 1306.991700 | -0.567000 |
| 19/12/2022 | -0.0881% | 1308.710800 | 1307.558700 | -1.152100 |
| 16/12/2022 | -0.0375% | 1309.202100 | 1308.710800 | -0.491300 |
| 15/12/2022 | +0.0571% | 1308.455200 | 1309.202100 | +0.746900 |
| 14/12/2022 | -0.3032% | 1312.428500 | 1308.455200 | -3.973300 |
| 13/12/2022 | +0.1620% | 1310.303700 | 1312.428500 | +2.124800 |
| 12/12/2022 | +0.0045% | 1310.245000 | 1310.303700 | +0.058700 |
| 09/12/2022 | +0.1313% | 1308.525300 | 1310.245000 | +1.719700 |
| 07/12/2022 | +0.0148% | 1308.332300 | 1308.525300 | +0.193000 |
| 06/12/2022 | -0.1240% | 1309.955600 | 1308.332300 | -1.623300 |
| 05/12/2022 | +0.0878% | 1308.805600 | 1309.955600 | +1.150000 |
| 02/12/2022 | +0.2565% | 1305.452400 | 1308.805600 | +3.353200 |
| 01/12/2022 | +0.3259% | 1301.205100 | 1305.452400 | +4.247300 |
| 30/11/2022 | -0.1593% | 1303.279700 | 1301.205100 | -2.074600 |
| 29/11/2022 | +0.0940% | 1302.054700 | 1303.279700 | +1.225000 |
| 28/11/2022 | +0.0440% | 1301.481500 | 1302.054700 | +0.573200 |
| 25/11/2022 | -0.0512% | 1302.147500 | 1301.481500 | -0.666000 |
| 24/11/2022 | -0.0203% | 1302.412400 | 1302.147500 | -0.264900 |
| 23/11/2022 | -0.1326% | 1304.140400 | 1302.412400 | -1.728000 |
| 22/11/2022 | +0.1163% | 1302.624700 | 1304.140400 | +1.515700 |
| 21/11/2022 | +0.2329% | 1299.594900 | 1302.624700 | +3.029800 |
| 18/11/2022 | -0.0332% | 1300.026000 | 1299.594900 | -0.431100 |
| 17/11/2022 | -0.1931% | 1302.539200 | 1300.026000 | -2.513200 |
| 16/11/2022 | +0.1697% | 1300.330200 | 1302.539200 | +2.209000 |
| 15/11/2022 | +0.6144% | 1292.365300 | 1300.330200 | +7.964900 |
| 14/11/2022 | +0.2507% | 1289.129500 | 1292.365300 | +3.235800 |
| 11/11/2022 | +0.1443% | 1287.271200 | 1289.129500 | +1.858300 |
| 10/11/2022 | +0.4050% | 1282.068000 | 1287.271200 | +5.203200 |
| 09/11/2022 | +0.5970% | 1274.437400 | 1282.068000 | +7.630600 |
| 08/11/2022 | +0.2781% | 1270.898000 | 1274.437400 | +3.539400 |
| 07/11/2022 | +0.2491% | 1267.735800 | 1270.898000 | +3.162200 |
| 04/11/2022 | +0.0923% | 1266.566100 | 1267.735800 | +1.169700 |
| 03/11/2022 | +0.1386% | 1264.811300 | 1266.566100 | +1.754800 |
| 02/11/2022 | +0.2146% | 1262.100000 | 1264.811300 | +2.711300 |
| 28/10/2022 | +0.0537% | 1261.422000 | 1262.100000 | +0.678000 |
| 27/10/2022 | +0.1303% | 1259.779200 | 1261.422000 | +1.642800 |
| 26/10/2022 | +0.1397% | 1258.020900 | 1259.779200 | +1.758300 |
| 25/10/2022 | +0.0464% | 1257.437300 | 1258.020900 | +0.583600 |
| 24/10/2022 | +0.0178% | 1257.213000 | 1257.437300 | +0.224300 |
| 21/10/2022 | +0.1050% | 1255.894000 | 1257.213000 | +1.319000 |
| 20/10/2022 | -0.1122% | 1257.304000 | 1255.894000 | -1.410000 |
| 19/10/2022 | -0.1556% | 1259.261600 | 1257.304000 | -1.957600 |
| 18/10/2022 | -0.1137% | 1260.694400 | 1259.261600 | -1.432800 |
| 17/10/2022 | +0.2751% | 1257.230900 | 1260.694400 | +3.463500 |
| 14/10/2022 | +0.1417% | 1255.450300 | 1257.230900 | +1.780600 |
| 13/10/2022 | +0.1133% | 1254.029200 | 1255.450300 | +1.421100 |
| 12/10/2022 | +0.0487% | 1253.418600 | 1254.029200 | +0.610600 |
| 11/10/2022 | +0.2067% | 1250.830000 | 1253.418600 | +2.588600 |
| 07/10/2022 | +0.1038% | 1249.532900 | 1250.830000 | +1.297100 |
| 06/10/2022 | -0.2502% | 1252.662700 | 1249.532900 | -3.129800 |
| 05/10/2022 | -0.1287% | 1254.276500 | 1252.662700 | -1.613800 |
| 04/10/2022 | -0.0681% | 1255.131500 | 1254.276500 | -0.855000 |
| 03/10/2022 | +0.1530% | 1253.212800 | 1255.131500 | +1.918700 |
| 30/09/2022 | +0.0178% | 1252.989300 | 1253.212800 | +0.223500 |
| 29/09/2022 | -0.0966% | 1254.199700 | 1252.989300 | -1.210400 |
| 28/09/2022 | -0.2556% | 1257.410000 | 1254.199700 | -3.210300 |
| 27/09/2022 | -0.4299% | 1262.827200 | 1257.410000 | -5.417200 |
| 26/09/2022 | -0.2494% | 1265.981000 | 1262.827200 | -3.153800 |
| 23/09/2022 | -0.2276% | 1268.865300 | 1265.981000 | -2.884300 |
| 22/09/2022 | -0.0579% | 1269.599800 | 1268.865300 | -0.734500 |
| 21/09/2022 | -0.6008% | 1277.250100 | 1269.599800 | -7.650300 |
| 20/09/2022 | +0.1960% | 1274.749600 | 1277.250100 | +2.500500 |
| 15/09/2022 | -0.0281% | 1275.108200 | 1274.749600 | -0.358600 |
| 14/09/2022 | +0.0845% | 1274.030700 | 1275.108200 | +1.077500 |
| 13/09/2022 | +0.1025% | 1272.725300 | 1274.030700 | +1.305400 |
| 12/09/2022 | +0.0504% | 1272.083500 | 1272.725300 | +0.641800 |
| 09/09/2022 | -0.1796% | 1274.370100 | 1272.083500 | -2.286600 |
| 08/09/2022 | -0.0643% | 1275.189400 | 1274.370100 | -0.819300 |
| 07/09/2022 | -0.3269% | 1279.364600 | 1275.189400 | -4.175200 |
| 06/09/2022 | -0.0617% | 1280.154500 | 1279.364600 | -0.789900 |
| 05/09/2022 | +0.3756% | 1275.355100 | 1280.154500 | +4.799400 |
| 02/09/2022 | +0.2676% | 1271.947200 | 1275.355100 | +3.407900 |
| 01/09/2022 | +0.1154% | 1270.480600 | 1271.947200 | +1.466600 |
| 31/08/2022 | +0.0738% | 1269.543400 | 1270.480600 | +0.937200 |
| 30/08/2022 | -0.0800% | 1270.559700 | 1269.543400 | -1.016300 |
| 29/08/2022 | +0.1639% | 1268.479200 | 1270.559700 | +2.080500 |
| 26/08/2022 | +0.1638% | 1266.403300 | 1268.479200 | +2.075900 |
| 25/08/2022 | +0.0350% | 1265.960200 | 1266.403300 | +0.443100 |
| 24/08/2022 | +0.0759% | 1264.999700 | 1265.960200 | +0.960500 |
| 23/08/2022 | -0.1786% | 1267.260600 | 1264.999700 | -2.260900 |
| 22/08/2022 | -0.2266% | 1270.135800 | 1267.260600 | -2.875200 |
| 19/08/2022 | -0.1876% | 1272.521100 | 1270.135800 | -2.385300 |
| 18/08/2022 | -0.3050% | 1276.408600 | 1272.521100 | -3.887500 |
| 17/08/2022 | -0.2272% | 1279.311700 | 1276.408600 | -2.903100 |
| 16/08/2022 | -0.0204% | 1279.573000 | 1279.311700 | -0.261300 |
| 12/08/2022 | -0.0022% | 1279.601300 | 1279.573000 | -0.028300 |
| 11/08/2022 | +0.0351% | 1279.151900 | 1279.601300 | +0.449400 |
| 10/08/2022 | +0.1645% | 1277.049100 | 1279.151900 | +2.102800 |
| 09/08/2022 | +0.0847% | 1275.967600 | 1277.049100 | +1.081500 |
| 08/08/2022 | +0.1600% | 1273.928200 | 1275.967600 | +2.039400 |
| 05/08/2022 | -0.0422% | 1274.466100 | 1273.928200 | -0.537900 |
| 04/08/2022 | +0.0695% | 1273.581200 | 1274.466100 | +0.884900 |
| 03/08/2022 | -0.0941% | 1274.779900 | 1273.581200 | -1.198700 |
| 02/08/2022 | +0.1920% | 1272.334400 | 1274.779900 | +2.445500 |
| 01/08/2022 | +0.2149% | 1269.603300 | 1272.334400 | +2.731100 |
| 29/07/2022 | +0.2017% | 1267.045700 | 1269.603300 | +2.557600 |
Mostrando 701 -
800
de 1448 registros