Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0642%
Máximo
1.2091%
Mínimo
-0.7123%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3034% 1207.010700 1210.677800 +3.667100
04/03/2022 +0.1380% 1205.346200 1207.010700 +1.664500
03/03/2022 -0.0274% 1205.676900 1205.346200 -0.330700
02/03/2022 +0.0883% 1204.613100 1205.676900 +1.063800
01/03/2022 +0.2866% 1201.165200 1204.613100 +3.447900
28/02/2022 +0.1544% 1199.311800 1201.165200 +1.853400
25/02/2022 -0.0826% 1200.302700 1199.311800 -0.990900
24/02/2022 +0.1511% 1198.489900 1200.302700 +1.812800
23/02/2022 +0.1282% 1196.955000 1198.489900 +1.534900
22/02/2022 +0.0683% 1196.137900 1196.955000 +0.817100
21/02/2022 +0.0426% 1195.628300 1196.137900 +0.509600
18/02/2022 +0.0375% 1195.179900 1195.628300 +0.448400
17/02/2022 +0.0866% 1194.145700 1195.179900 +1.034200
16/02/2022 -0.0675% 1194.952000 1194.145700 -0.806300
15/02/2022 -0.1208% 1196.396600 1194.952000 -1.444600
14/02/2022 +0.2833% 1193.012300 1196.396600 +3.384300
11/02/2022 -0.2803% 1196.360900 1193.012300 -3.348600
10/02/2022 -0.0275% 1196.690100 1196.360900 -0.329200
09/02/2022 -0.0676% 1197.498900 1196.690100 -0.808800
08/02/2022 +0.2293% 1194.755700 1197.498900 +2.743200
07/02/2022 +0.0212% 1194.502000 1194.755700 +0.253700
04/02/2022 +0.0714% 1193.650000 1194.502000 +0.852000
03/02/2022 +0.0115% 1193.512500 1193.650000 +0.137500
02/02/2022 +0.0436% 1192.992500 1193.512500 +0.520000
01/02/2022 +0.2240% 1190.323100 1192.992500 +2.669400
31/01/2022 +0.1918% 1188.041900 1190.323100 +2.281200
28/01/2022 +0.1581% 1186.164800 1188.041900 +1.877100
27/01/2022 -0.7123% 1194.644100 1186.164800 -8.479300
26/01/2022 -0.0355% 1195.068500 1194.644100 -0.424400
25/01/2022 +0.0431% 1194.553700 1195.068500 +0.514800
24/01/2022 +0.3367% 1190.538100 1194.553700 +4.015600
21/01/2022 +0.4420% 1185.287500 1190.538100 +5.250600
20/01/2022 +0.0753% 1184.394800 1185.287500 +0.892700
19/01/2022 -0.0913% 1185.476700 1184.394800 -1.081900
18/01/2022 +0.0031% 1185.439600 1185.476700 +0.037100
17/01/2022 +0.0859% 1184.421600 1185.439600 +1.018000
14/01/2022 +0.0406% 1183.940800 1184.421600 +0.480800
13/01/2022 +0.0163% 1183.747500 1183.940800 +0.193300
12/01/2022 +0.0389% 1183.287100 1183.747500 +0.460400
11/01/2022 -0.2802% 1186.607900 1183.287100 -3.320800
10/01/2022 +0.0044% 1186.555800 1186.607900 +0.052100
07/01/2022 +0.1201% 1185.132100 1186.555800 +1.423700
06/01/2022 -0.0260% 1185.440200 1185.132100 -0.308100
05/01/2022 -0.1642% 1187.387700 1185.440200 -1.947500
04/01/2022 -0.0857% 1188.405200 1187.387700 -1.017500
03/01/2022 +0.0270% 1188.084000 1188.405200 +0.321200
31/12/2021 +0.0210% 1187.834500 1188.084000 +0.249500
30/12/2021 -0.3291% 1191.750600 1187.834500 -3.916100
29/12/2021 +0.1139% 1190.393500 1191.750600 +1.357100
28/12/2021 +0.1722% 1188.345700 1190.393500 +2.047800
27/12/2021 +0.1842% 1186.158500 1188.345700 +2.187200
24/12/2021 +0.2069% 1183.707300 1186.158500 +2.451200
23/12/2021 +1.2091% 1169.481700 1183.707300 +14.225600
22/12/2021 +0.3194% 1165.752800 1169.481700 +3.728900
21/12/2021 +0.0708% 1164.927800 1165.752800 +0.825000
20/12/2021 -0.1419% 1166.582100 1164.927800 -1.654300
17/12/2021 -0.2497% 1169.498700 1166.582100 -2.916600
16/12/2021 -0.0873% 1170.520000 1169.498700 -1.021300
15/12/2021 -0.2255% 1173.162800 1170.520000 -2.642800
14/12/2021 -0.2783% 1176.432400 1173.162800 -3.269600
13/12/2021 -0.0168% 1176.630300 1176.432400 -0.197900
10/12/2021 -0.0628% 1177.369700 1176.630300 -0.739400
09/12/2021 -0.0018% 1177.391200 1177.369700 -0.021500
07/12/2021 -0.0505% 1177.985700 1177.391200 -0.594500
06/12/2021 +0.2369% 1175.198400 1177.985700 +2.787300
03/12/2021 +0.3083% 1171.580400 1175.198400 +3.618000
02/12/2021 +0.0337% 1171.186200 1171.580400 +0.394200
01/12/2021 +0.0190% 1170.963500 1171.186200 +0.222700
30/11/2021 +0.0880% 1169.933200 1170.963500 +1.030300
29/11/2021 -0.0650% 1170.693500 1169.933200 -0.760300
26/11/2021 +0.0448% 1170.168900 1170.693500 +0.524600
25/11/2021 -0.1399% 1171.806900 1170.168900 -1.638000
24/11/2021 +0.1108% 1170.509700 1171.806900 +1.297200
23/11/2021 +0.1677% 1168.548700 1170.509700 +1.961000
22/11/2021 +0.4349% 1163.477300 1168.548700 +5.071400
19/11/2021 -0.0938% 1164.568900 1163.477300 -1.091600
18/11/2021 -0.0056% 1164.634400 1164.568900 -0.065500
17/11/2021 +0.0050% 1164.575800 1164.634400 +0.058600
16/11/2021 -0.2304% 1167.262200 1164.575800 -2.686400
15/11/2021 -0.0654% 1168.025300 1167.262200 -0.763100
12/11/2021 +0.0910% 1166.963400 1168.025300 +1.061900
11/11/2021 +0.2928% 1163.551600 1166.963400 +3.411800
10/11/2021 +0.7253% 1155.142500 1163.551600 +8.409100
09/11/2021 -0.0059% 1155.211100 1155.142500 -0.068600
08/11/2021 +0.2857% 1151.915500 1155.211100 +3.295600
05/11/2021 -0.0999% 1153.066600 1151.915500 -1.151100
04/11/2021 -0.0433% 1153.565600 1153.066600 -0.499000
03/11/2021 -0.1174% 1154.920200 1153.565600 -1.354600
02/11/2021 +0.1630% 1153.038700 1154.920200 +1.881500
29/10/2021 -0.1015% 1154.209500 1153.038700 -1.170800
28/10/2021 +0.1496% 1152.484600 1154.209500 +1.724900
27/10/2021 +0.1385% 1150.889000 1152.484600 +1.595600
26/10/2021 +0.4569% 1145.642900 1150.889000 +5.246100
25/10/2021 +0.4826% 1140.127900 1145.642900 +5.515000
22/10/2021 -0.0443% 1140.633000 1140.127900 -0.505100
21/10/2021 -0.0474% 1141.173500 1140.633000 -0.540500
20/10/2021 +0.0636% 1140.447900 1141.173500 +0.725600
19/10/2021 +0.0610% 1139.752400 1140.447900 +0.695500
18/10/2021 +0.0712% 1138.941600 1139.752400 +0.810800
15/10/2021 +0.3157% 1135.351100 1138.941600 +3.590500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial