Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0475%
Máximo
0.4420%
Mínimo
-0.7123%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1307% 1241.207000 1242.830300 +1.623300
26/05/2022 -0.1106% 1242.580300 1241.207000 -1.373300
25/05/2022 +0.0645% 1241.778800 1242.580300 +0.801500
24/05/2022 +0.1318% 1240.142700 1241.778800 +1.636100
23/05/2022 +0.2845% 1236.619300 1240.142700 +3.523400
20/05/2022 +0.0707% 1235.744900 1236.619300 +0.874400
19/05/2022 +0.1442% 1233.964400 1235.744900 +1.780500
18/05/2022 +0.0593% 1233.233200 1233.964400 +0.731200
17/05/2022 +0.1635% 1231.218500 1233.233200 +2.014700
16/05/2022 +0.2144% 1228.581500 1231.218500 +2.637000
13/05/2022 +0.1337% 1226.940000 1228.581500 +1.641500
12/05/2022 +0.1354% 1225.279400 1226.940000 +1.660600
11/05/2022 +0.1435% 1223.522400 1225.279400 +1.757000
10/05/2022 +0.0461% 1222.958200 1223.522400 +0.564200
09/05/2022 -0.2434% 1225.938700 1222.958200 -2.980500
06/05/2022 -0.1992% 1228.383800 1225.938700 -2.445100
05/05/2022 -0.0662% 1229.197500 1228.383800 -0.813700
04/05/2022 -0.0056% 1229.266500 1229.197500 -0.069000
03/05/2022 +0.0057% 1229.196200 1229.266500 +0.070300
02/05/2022 -0.0303% 1229.568800 1229.196200 -0.372600
29/04/2022 -0.0577% 1230.278100 1229.568800 -0.709300
28/04/2022 +0.1394% 1228.564200 1230.278100 +1.713900
27/04/2022 +0.0082% 1228.464000 1228.564200 +0.100200
26/04/2022 -0.1589% 1230.417800 1228.464000 -1.953800
25/04/2022 +0.0541% 1229.752800 1230.417800 +0.665000
22/04/2022 +0.1561% 1227.834300 1229.752800 +1.918500
21/04/2022 -0.1961% 1230.244400 1227.834300 -2.410100
20/04/2022 -0.0830% 1231.266200 1230.244400 -1.021800
19/04/2022 +0.1488% 1229.435700 1231.266200 +1.830500
18/04/2022 +0.0648% 1228.639600 1229.435700 +0.796100
14/04/2022 +0.3733% 1224.061800 1228.639600 +4.577800
13/04/2022 +0.2728% 1220.726500 1224.061800 +3.335300
12/04/2022 -0.0583% 1221.438200 1220.726500 -0.711700
11/04/2022 +0.2063% 1218.921500 1221.438200 +2.516700
08/04/2022 +0.3554% 1214.597000 1218.921500 +4.324500
07/04/2022 -0.0132% 1214.756800 1214.597000 -0.159800
06/04/2022 -0.0442% 1215.294300 1214.756800 -0.537500
05/04/2022 +0.1376% 1213.623800 1215.294300 +1.670500
04/04/2022 +0.2852% 1210.167000 1213.623800 +3.456800
01/04/2022 +0.2291% 1207.397800 1210.167000 +2.769200
31/03/2022 +0.1564% 1205.511000 1207.397800 +1.886800
30/03/2022 +0.3177% 1201.687100 1205.511000 +3.823900
29/03/2022 +0.0435% 1201.164900 1201.687100 +0.522200
28/03/2022 -0.1212% 1202.621400 1201.164900 -1.456500
25/03/2022 -0.0537% 1203.267400 1202.621400 -0.646000
24/03/2022 -0.0127% 1203.420500 1203.267400 -0.153100
23/03/2022 +0.0082% 1203.321700 1203.420500 +0.098800
22/03/2022 -0.1578% 1205.222500 1203.321700 -1.900800
21/03/2022 +0.0464% 1204.663600 1205.222500 +0.558900
18/03/2022 -0.0380% 1205.121700 1204.663600 -0.458100
17/03/2022 -0.0530% 1205.761000 1205.121700 -0.639300
16/03/2022 -0.0993% 1206.958600 1205.761000 -1.197600
15/03/2022 -0.3472% 1211.156400 1206.958600 -4.197800
14/03/2022 -0.0241% 1211.448800 1211.156400 -0.292400
11/03/2022 -0.0379% 1211.907900 1211.448800 -0.459100
10/03/2022 +0.1138% 1210.530000 1211.907900 +1.377900
09/03/2022 +0.0834% 1209.520700 1210.530000 +1.009300
08/03/2022 -0.0956% 1210.677800 1209.520700 -1.157100
07/03/2022 +0.3034% 1207.010700 1210.677800 +3.667100
04/03/2022 +0.1380% 1205.346200 1207.010700 +1.664500
03/03/2022 -0.0274% 1205.676900 1205.346200 -0.330700
02/03/2022 +0.0883% 1204.613100 1205.676900 +1.063800
01/03/2022 +0.2866% 1201.165200 1204.613100 +3.447900
28/02/2022 +0.1544% 1199.311800 1201.165200 +1.853400
25/02/2022 -0.0826% 1200.302700 1199.311800 -0.990900
24/02/2022 +0.1511% 1198.489900 1200.302700 +1.812800
23/02/2022 +0.1282% 1196.955000 1198.489900 +1.534900
22/02/2022 +0.0683% 1196.137900 1196.955000 +0.817100
21/02/2022 +0.0426% 1195.628300 1196.137900 +0.509600
18/02/2022 +0.0375% 1195.179900 1195.628300 +0.448400
17/02/2022 +0.0866% 1194.145700 1195.179900 +1.034200
16/02/2022 -0.0675% 1194.952000 1194.145700 -0.806300
15/02/2022 -0.1208% 1196.396600 1194.952000 -1.444600
14/02/2022 +0.2833% 1193.012300 1196.396600 +3.384300
11/02/2022 -0.2803% 1196.360900 1193.012300 -3.348600
10/02/2022 -0.0275% 1196.690100 1196.360900 -0.329200
09/02/2022 -0.0676% 1197.498900 1196.690100 -0.808800
08/02/2022 +0.2293% 1194.755700 1197.498900 +2.743200
07/02/2022 +0.0212% 1194.502000 1194.755700 +0.253700
04/02/2022 +0.0714% 1193.650000 1194.502000 +0.852000
03/02/2022 +0.0115% 1193.512500 1193.650000 +0.137500
02/02/2022 +0.0436% 1192.992500 1193.512500 +0.520000
01/02/2022 +0.2240% 1190.323100 1192.992500 +2.669400
31/01/2022 +0.1918% 1188.041900 1190.323100 +2.281200
28/01/2022 +0.1581% 1186.164800 1188.041900 +1.877100
27/01/2022 -0.7123% 1194.644100 1186.164800 -8.479300
26/01/2022 -0.0355% 1195.068500 1194.644100 -0.424400
25/01/2022 +0.0431% 1194.553700 1195.068500 +0.514800
24/01/2022 +0.3367% 1190.538100 1194.553700 +4.015600
21/01/2022 +0.4420% 1185.287500 1190.538100 +5.250600
20/01/2022 +0.0753% 1184.394800 1185.287500 +0.892700
19/01/2022 -0.0913% 1185.476700 1184.394800 -1.081900
18/01/2022 +0.0031% 1185.439600 1185.476700 +0.037100
17/01/2022 +0.0859% 1184.421600 1185.439600 +1.018000
14/01/2022 +0.0406% 1183.940800 1184.421600 +0.480800
13/01/2022 +0.0163% 1183.747500 1183.940800 +0.193300
12/01/2022 +0.0389% 1183.287100 1183.747500 +0.460400
11/01/2022 -0.2802% 1186.607900 1183.287100 -3.320800
10/01/2022 +0.0044% 1186.555800 1186.607900 +0.052100
07/01/2022 +0.1201% 1185.132100 1186.555800 +1.423700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial