Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0503%
Máximo
1.2091%
Mínimo
-0.7123%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 -0.0830% 1231.266200 1230.244400 -1.021800
19/04/2022 +0.1488% 1229.435700 1231.266200 +1.830500
18/04/2022 +0.0648% 1228.639600 1229.435700 +0.796100
14/04/2022 +0.3733% 1224.061800 1228.639600 +4.577800
13/04/2022 +0.2728% 1220.726500 1224.061800 +3.335300
12/04/2022 -0.0583% 1221.438200 1220.726500 -0.711700
11/04/2022 +0.2063% 1218.921500 1221.438200 +2.516700
08/04/2022 +0.3554% 1214.597000 1218.921500 +4.324500
07/04/2022 -0.0132% 1214.756800 1214.597000 -0.159800
06/04/2022 -0.0442% 1215.294300 1214.756800 -0.537500
05/04/2022 +0.1376% 1213.623800 1215.294300 +1.670500
04/04/2022 +0.2852% 1210.167000 1213.623800 +3.456800
01/04/2022 +0.2291% 1207.397800 1210.167000 +2.769200
31/03/2022 +0.1564% 1205.511000 1207.397800 +1.886800
30/03/2022 +0.3177% 1201.687100 1205.511000 +3.823900
29/03/2022 +0.0435% 1201.164900 1201.687100 +0.522200
28/03/2022 -0.1212% 1202.621400 1201.164900 -1.456500
25/03/2022 -0.0537% 1203.267400 1202.621400 -0.646000
24/03/2022 -0.0127% 1203.420500 1203.267400 -0.153100
23/03/2022 +0.0082% 1203.321700 1203.420500 +0.098800
22/03/2022 -0.1578% 1205.222500 1203.321700 -1.900800
21/03/2022 +0.0464% 1204.663600 1205.222500 +0.558900
18/03/2022 -0.0380% 1205.121700 1204.663600 -0.458100
17/03/2022 -0.0530% 1205.761000 1205.121700 -0.639300
16/03/2022 -0.0993% 1206.958600 1205.761000 -1.197600
15/03/2022 -0.3472% 1211.156400 1206.958600 -4.197800
14/03/2022 -0.0241% 1211.448800 1211.156400 -0.292400
11/03/2022 -0.0379% 1211.907900 1211.448800 -0.459100
10/03/2022 +0.1138% 1210.530000 1211.907900 +1.377900
09/03/2022 +0.0834% 1209.520700 1210.530000 +1.009300
08/03/2022 -0.0956% 1210.677800 1209.520700 -1.157100
07/03/2022 +0.3034% 1207.010700 1210.677800 +3.667100
04/03/2022 +0.1380% 1205.346200 1207.010700 +1.664500
03/03/2022 -0.0274% 1205.676900 1205.346200 -0.330700
02/03/2022 +0.0883% 1204.613100 1205.676900 +1.063800
01/03/2022 +0.2866% 1201.165200 1204.613100 +3.447900
28/02/2022 +0.1544% 1199.311800 1201.165200 +1.853400
25/02/2022 -0.0826% 1200.302700 1199.311800 -0.990900
24/02/2022 +0.1511% 1198.489900 1200.302700 +1.812800
23/02/2022 +0.1282% 1196.955000 1198.489900 +1.534900
22/02/2022 +0.0683% 1196.137900 1196.955000 +0.817100
21/02/2022 +0.0426% 1195.628300 1196.137900 +0.509600
18/02/2022 +0.0375% 1195.179900 1195.628300 +0.448400
17/02/2022 +0.0866% 1194.145700 1195.179900 +1.034200
16/02/2022 -0.0675% 1194.952000 1194.145700 -0.806300
15/02/2022 -0.1208% 1196.396600 1194.952000 -1.444600
14/02/2022 +0.2833% 1193.012300 1196.396600 +3.384300
11/02/2022 -0.2803% 1196.360900 1193.012300 -3.348600
10/02/2022 -0.0275% 1196.690100 1196.360900 -0.329200
09/02/2022 -0.0676% 1197.498900 1196.690100 -0.808800
08/02/2022 +0.2293% 1194.755700 1197.498900 +2.743200
07/02/2022 +0.0212% 1194.502000 1194.755700 +0.253700
04/02/2022 +0.0714% 1193.650000 1194.502000 +0.852000
03/02/2022 +0.0115% 1193.512500 1193.650000 +0.137500
02/02/2022 +0.0436% 1192.992500 1193.512500 +0.520000
01/02/2022 +0.2240% 1190.323100 1192.992500 +2.669400
31/01/2022 +0.1918% 1188.041900 1190.323100 +2.281200
28/01/2022 +0.1581% 1186.164800 1188.041900 +1.877100
27/01/2022 -0.7123% 1194.644100 1186.164800 -8.479300
26/01/2022 -0.0355% 1195.068500 1194.644100 -0.424400
25/01/2022 +0.0431% 1194.553700 1195.068500 +0.514800
24/01/2022 +0.3367% 1190.538100 1194.553700 +4.015600
21/01/2022 +0.4420% 1185.287500 1190.538100 +5.250600
20/01/2022 +0.0753% 1184.394800 1185.287500 +0.892700
19/01/2022 -0.0913% 1185.476700 1184.394800 -1.081900
18/01/2022 +0.0031% 1185.439600 1185.476700 +0.037100
17/01/2022 +0.0859% 1184.421600 1185.439600 +1.018000
14/01/2022 +0.0406% 1183.940800 1184.421600 +0.480800
13/01/2022 +0.0163% 1183.747500 1183.940800 +0.193300
12/01/2022 +0.0389% 1183.287100 1183.747500 +0.460400
11/01/2022 -0.2802% 1186.607900 1183.287100 -3.320800
10/01/2022 +0.0044% 1186.555800 1186.607900 +0.052100
07/01/2022 +0.1201% 1185.132100 1186.555800 +1.423700
06/01/2022 -0.0260% 1185.440200 1185.132100 -0.308100
05/01/2022 -0.1642% 1187.387700 1185.440200 -1.947500
04/01/2022 -0.0857% 1188.405200 1187.387700 -1.017500
03/01/2022 +0.0270% 1188.084000 1188.405200 +0.321200
31/12/2021 +0.0210% 1187.834500 1188.084000 +0.249500
30/12/2021 -0.3291% 1191.750600 1187.834500 -3.916100
29/12/2021 +0.1139% 1190.393500 1191.750600 +1.357100
28/12/2021 +0.1722% 1188.345700 1190.393500 +2.047800
27/12/2021 +0.1842% 1186.158500 1188.345700 +2.187200
24/12/2021 +0.2069% 1183.707300 1186.158500 +2.451200
23/12/2021 +1.2091% 1169.481700 1183.707300 +14.225600
22/12/2021 +0.3194% 1165.752800 1169.481700 +3.728900
21/12/2021 +0.0708% 1164.927800 1165.752800 +0.825000
20/12/2021 -0.1419% 1166.582100 1164.927800 -1.654300
17/12/2021 -0.2497% 1169.498700 1166.582100 -2.916600
16/12/2021 -0.0873% 1170.520000 1169.498700 -1.021300
15/12/2021 -0.2255% 1173.162800 1170.520000 -2.642800
14/12/2021 -0.2783% 1176.432400 1173.162800 -3.269600
13/12/2021 -0.0168% 1176.630300 1176.432400 -0.197900
10/12/2021 -0.0628% 1177.369700 1176.630300 -0.739400
09/12/2021 -0.0018% 1177.391200 1177.369700 -0.021500
07/12/2021 -0.0505% 1177.985700 1177.391200 -0.594500
06/12/2021 +0.2369% 1175.198400 1177.985700 +2.787300
03/12/2021 +0.3083% 1171.580400 1175.198400 +3.618000
02/12/2021 +0.0337% 1171.186200 1171.580400 +0.394200
01/12/2021 +0.0190% 1170.963500 1171.186200 +0.222700
30/11/2021 +0.0880% 1169.933200 1170.963500 +1.030300
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial