Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
-0.0334%
Máximo
0.6402%
Mínimo
-1.4147%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.1085% | 1168.511800 | 1169.780100 | +1.268300 |
| 21/04/2020 | -0.0345% | 1168.915300 | 1168.511800 | -0.403500 |
| 20/04/2020 | +0.1906% | 1166.689600 | 1168.915300 | +2.225700 |
| 17/04/2020 | +0.1303% | 1165.170000 | 1166.689600 | +1.519600 |
| 16/04/2020 | +0.0417% | 1164.684800 | 1165.170000 | +0.485200 |
| 15/04/2020 | -0.0499% | 1165.265600 | 1164.684800 | -0.580800 |
| 14/04/2020 | +0.3831% | 1160.810200 | 1165.265600 | +4.455400 |
| 13/04/2020 | +0.0412% | 1160.332300 | 1160.810200 | +0.477900 |
| 09/04/2020 | +0.3626% | 1156.132200 | 1160.332300 | +4.200100 |
| 08/04/2020 | +0.5533% | 1149.752600 | 1156.132200 | +6.379600 |
| 07/04/2020 | +0.1319% | 1148.237500 | 1149.752600 | +1.515100 |
| 06/04/2020 | -0.1778% | 1150.281400 | 1148.237500 | -2.043900 |
| 03/04/2020 | -0.2067% | 1152.661400 | 1150.281400 | -2.380000 |
| 02/04/2020 | +0.0268% | 1152.352100 | 1152.661400 | +0.309300 |
| 01/04/2020 | +0.6402% | 1144.998300 | 1152.352100 | +7.353800 |
| 31/03/2020 | +0.0202% | 1144.767000 | 1144.998300 | +0.231300 |
| 30/03/2020 | -0.1767% | 1146.791600 | 1144.767000 | -2.024600 |
| 27/03/2020 | +0.0139% | 1146.632500 | 1146.791600 | +0.159100 |
| 26/03/2020 | -0.0938% | 1147.708700 | 1146.632500 | -1.076200 |
| 25/03/2020 | -0.2460% | 1150.535900 | 1147.708700 | -2.827200 |
| 24/03/2020 | -0.1063% | 1151.759500 | 1150.535900 | -1.223600 |
| 23/03/2020 | -0.5171% | 1157.730800 | 1151.759500 | -5.971300 |
| 20/03/2020 | -1.0177% | 1169.573700 | 1157.730800 | -11.842900 |
| 19/03/2020 | -0.8753% | 1179.856400 | 1169.573700 | -10.282700 |
| 18/03/2020 | -1.4147% | 1196.666700 | 1179.856400 | -16.810300 |
| 17/03/2020 | -0.1689% | 1198.689700 | 1196.666700 | -2.023000 |
| 16/03/2020 | +0.3049% | 1195.040100 | 1198.689700 | +3.649600 |
| 13/03/2020 | -0.3369% | 1199.072400 | 1195.040100 | -4.032300 |
| 12/03/2020 | -0.6829% | 1207.288500 | 1199.072400 | -8.216100 |
| 11/03/2020 | -0.0136% | 1207.452300 | 1207.288500 | -0.163800 |
| 10/03/2020 | -0.1162% | 1208.856100 | 1207.452300 | -1.403800 |
| 09/03/2020 | +0.3550% | 1204.572700 | 1208.856100 | +4.283400 |
| 06/03/2020 | +0.2455% | 1201.618900 | 1204.572700 | +2.953800 |
| 05/03/2020 | +0.1845% | 1199.403800 | 1201.618900 | +2.215100 |
| 04/03/2020 | +0.4409% | 1194.127200 | 1199.403800 | +5.276600 |
| 03/03/2020 | +0.1980% | 1191.764600 | 1194.127200 | +2.362600 |
| 02/03/2020 | -0.0853% | 1192.781800 | 1191.764600 | -1.017200 |
| 28/02/2020 | -0.2579% | 1195.861800 | 1192.781800 | -3.080000 |
| 27/02/2020 | -0.1593% | 1197.768600 | 1195.861800 | -1.906800 |
| 26/02/2020 | -0.1007% | 1198.975600 | 1197.768600 | -1.207000 |
| 25/02/2020 | +0.0829% | 1197.981700 | 1198.975600 | +0.993900 |
| 24/02/2020 | +0.0797% | 1197.027000 | 1197.981700 | +0.954700 |
| 21/02/2020 | -0.3473% | 1201.191400 | 1197.027000 | -4.164400 |
| 20/02/2020 | -0.3502% | 1205.405500 | 1201.191400 | -4.214100 |
| 19/02/2020 | -0.2330% | 1208.216800 | 1205.405500 | -2.811300 |
| 18/02/2020 | -0.1163% | 1209.622200 | 1208.216800 | -1.405400 |
| 17/02/2020 | +0.0203% | 1209.376200 | 1209.622200 | +0.246000 |
| 14/02/2020 | -0.0369% | 1209.822100 | 1209.376200 | -0.445900 |
| 13/02/2020 | -0.0388% | 1210.291500 | 1209.822100 | -0.469400 |
| 12/02/2020 | -0.0186% | 1210.516100 | 1210.291500 | -0.224600 |
| 11/02/2020 | -0.0705% | 1211.370000 | 1210.516100 | -0.853900 |
| 10/02/2020 | -0.0145% | 1211.545400 | 1211.370000 | -0.175400 |
| 07/02/2020 | +0.1990% | 1209.136800 | 1211.545400 | +2.408600 |
| 06/02/2020 | -0.0337% | 1209.544500 | 1209.136800 | -0.407700 |
| 05/02/2020 | +0.0043% | 1209.492300 | 1209.544500 | +0.052200 |
| 04/02/2020 | -0.0323% | 1209.882800 | 1209.492300 | -0.390500 |
| 03/02/2020 | +0.0162% | 1209.687100 | 1209.882800 | +0.195700 |
| 31/01/2020 | -0.0029% | 1209.722300 | 1209.687100 | -0.035200 |
| 30/01/2020 | +0.0268% | 1209.397800 | 1209.722300 | +0.324500 |
| 29/01/2020 | -0.0755% | 1210.311100 | 1209.397800 | -0.913300 |
| 28/01/2020 | +0.0175% | 1210.099500 | 1210.311100 | +0.211600 |
| 27/01/2020 | +0.0601% | 1209.371900 | 1210.099500 | +0.727600 |
| 24/01/2020 | -0.0039% | 1209.419100 | 1209.371900 | -0.047200 |
| 23/01/2020 | -0.0540% | 1210.072000 | 1209.419100 | -0.652900 |
| 22/01/2020 | +0.0508% | 1209.457500 | 1210.072000 | +0.614500 |
| 21/01/2020 | +0.0354% | 1209.029600 | 1209.457500 | +0.427900 |
| 20/01/2020 | +0.0964% | 1207.864100 | 1209.029600 | +1.165500 |
| 17/01/2020 | +0.1039% | 1206.610100 | 1207.864100 | +1.254000 |
| 16/01/2020 | +0.0949% | 1205.465000 | 1206.610100 | +1.145100 |
| 15/01/2020 | +0.1070% | 1204.175800 | 1205.465000 | +1.289200 |
| 14/01/2020 | +0.1275% | 1202.640900 | 1204.175800 | +1.534900 |
| 13/01/2020 | +0.0637% | 1201.874600 | 1202.640900 | +0.766300 |
| 10/01/2020 | -0.0679% | 1202.691200 | 1201.874600 | -0.816600 |
| 09/01/2020 | -0.0546% | 1203.347500 | 1202.691200 | -0.656300 |
| 08/01/2020 | -0.0506% | 1203.956000 | 1203.347500 | -0.608500 |
| 07/01/2020 | +0.0878% | 1202.898800 | 1203.956000 | +1.057200 |
| 06/01/2020 | +0.0697% | 1202.060600 | 1202.898800 | +0.838200 |
| 03/01/2020 | +0.1190% | 1200.631100 | 1202.060600 | +1.429500 |
Mostrando 1401 -
1478
de 1478 registros