Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0355%
Máximo
0.5050%
Mínimo
-0.3087%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0441% 1398.632800 1399.250100 +0.617300
09/01/2024 -0.0343% 1399.112600 1398.632800 -0.479800
08/01/2024 -0.2976% 1403.283100 1399.112600 -4.170500
05/01/2024 -0.0756% 1404.343800 1403.283100 -1.060700
04/01/2024 -0.1134% 1405.937900 1404.343800 -1.594100
03/01/2024 -0.0791% 1407.050700 1405.937900 -1.112800
02/01/2024 +0.0165% 1406.818900 1407.050700 +0.231800
29/12/2023 +0.1007% 1405.403400 1406.818900 +1.415500
28/12/2023 -0.0829% 1406.569500 1405.403400 -1.166100
27/12/2023 +0.0536% 1405.816100 1406.569500 +0.753400
26/12/2023 +0.1046% 1404.345900 1405.816100 +1.470200
22/12/2023 -0.0300% 1404.767800 1404.345900 -0.421900
21/12/2023 +0.0158% 1404.546000 1404.767800 +0.221800
20/12/2023 +0.2760% 1400.674500 1404.546000 +3.871500
19/12/2023 -0.0351% 1401.166700 1400.674500 -0.492200
18/12/2023 +0.0653% 1400.251500 1401.166700 +0.915200
15/12/2023 +0.0708% 1399.260900 1400.251500 +0.990600
14/12/2023 +0.3200% 1394.790700 1399.260900 +4.470200
13/12/2023 +0.0331% 1394.328500 1394.790700 +0.462200
12/12/2023 +0.1602% 1392.096000 1394.328500 +2.232500
11/12/2023 +0.1502% 1390.006000 1392.096000 +2.090000
07/12/2023 +0.3324% 1385.393100 1390.006000 +4.612900
06/12/2023 +0.1196% 1383.736600 1385.393100 +1.656500
05/12/2023 +0.1091% 1382.227700 1383.736600 +1.508900
04/12/2023 +0.1244% 1380.509500 1382.227700 +1.718200
01/12/2023 -0.0011% 1380.524900 1380.509500 -0.015400
30/11/2023 +0.0707% 1379.549500 1380.524900 +0.975400
29/11/2023 +0.2077% 1376.686600 1379.549500 +2.862900
28/11/2023 +0.1921% 1374.044600 1376.686600 +2.642000
27/11/2023 +0.1331% 1372.217100 1374.044600 +1.827500
24/11/2023 +0.0907% 1370.973200 1372.217100 +1.243900
23/11/2023 +0.1653% 1368.709300 1370.973200 +2.263900
22/11/2023 +0.2440% 1365.373300 1368.709300 +3.336000
21/11/2023 +0.2093% 1362.518500 1365.373300 +2.854800
20/11/2023 -0.0465% 1363.152800 1362.518500 -0.634300
17/11/2023 +0.1286% 1361.400700 1363.152800 +1.752100
16/11/2023 +0.3058% 1357.243300 1361.400700 +4.157400
15/11/2023 +0.1660% 1354.992100 1357.243300 +2.251200
14/11/2023 +0.1596% 1352.831300 1354.992100 +2.160800
13/11/2023 +0.0693% 1351.893600 1352.831300 +0.937700
10/11/2023 +0.1480% 1349.894300 1351.893600 +1.999300
09/11/2023 +0.0617% 1349.062300 1349.894300 +0.832000
08/11/2023 +0.1266% 1347.356000 1349.062300 +1.706300
07/11/2023 +0.1036% 1345.960800 1347.356000 +1.395200
06/11/2023 +0.1115% 1344.460500 1345.960800 +1.500300
03/11/2023 +0.5050% 1337.688500 1344.460500 +6.772000
02/11/2023 +0.4488% 1331.697800 1337.688500 +5.990700
31/10/2023 +0.0306% 1331.290400 1331.697800 +0.407400
30/10/2023 +0.0448% 1330.694100 1331.290400 +0.596300
26/10/2023 -0.0133% 1330.871200 1330.694100 -0.177100
25/10/2023 +0.0785% 1329.826500 1330.871200 +1.044700
24/10/2023 -0.1057% 1331.232700 1329.826500 -1.406200
23/10/2023 -0.1303% 1332.968600 1331.232700 -1.735900
20/10/2023 -0.1959% 1335.581800 1332.968600 -2.613200
19/10/2023 -0.1861% 1338.069700 1335.581800 -2.487900
18/10/2023 -0.3087% 1342.207000 1338.069700 -4.137300
17/10/2023 -0.1837% 1344.674600 1342.207000 -2.467600
16/10/2023 +0.0667% 1343.777900 1344.674600 +0.896700
13/10/2023 +0.2425% 1340.523700 1343.777900 +3.254200
12/10/2023 -0.0710% 1341.475400 1340.523700 -0.951700
11/10/2023 +0.1637% 1339.280700 1341.475400 +2.194700
10/10/2023 +0.2803% 1335.532400 1339.280700 +3.748300
06/10/2023 +0.0827% 1334.428300 1335.532400 +1.104100
05/10/2023 +0.0725% 1333.461000 1334.428300 +0.967300
04/10/2023 -0.1371% 1335.289800 1333.461000 -1.828800
03/10/2023 -0.0769% 1336.317400 1335.289800 -1.027600
02/10/2023 -0.1734% 1338.636800 1336.317400 -2.319400
29/09/2023 -0.1372% 1340.474000 1338.636800 -1.837200
28/09/2023 -0.2063% 1343.242900 1340.474000 -2.768900
27/09/2023 -0.1850% 1345.730400 1343.242900 -2.487500
26/09/2023 -0.2449% 1349.029700 1345.730400 -3.299300
25/09/2023 +0.0200% 1348.760100 1349.029700 +0.269600
22/09/2023 -0.0744% 1349.763400 1348.760100 -1.003300
21/09/2023 -0.0448% 1350.367900 1349.763400 -0.604500
20/09/2023 +0.0456% 1349.752200 1350.367900 +0.615700
15/09/2023 -0.0445% 1350.352800 1349.752200 -0.600600
14/09/2023 -0.0402% 1350.896400 1350.352800 -0.543600
13/09/2023 -0.0681% 1351.817000 1350.896400 -0.920600
12/09/2023 -0.1336% 1353.623800 1351.817000 -1.806800
11/09/2023 -0.0256% 1353.970200 1353.623800 -0.346400
08/09/2023 -0.2136% 1356.864900 1353.970200 -2.894700
07/09/2023 -0.0331% 1357.313600 1356.864900 -0.448700
06/09/2023 -0.0096% 1357.444400 1357.313600 -0.130800
05/09/2023 +0.0811% 1356.344400 1357.444400 +1.100000
04/09/2023 +0.0611% 1355.515600 1356.344400 +0.828800
01/09/2023 +0.0496% 1354.842800 1355.515600 +0.672800
31/08/2023 +0.0172% 1354.609500 1354.842800 +0.233300
30/08/2023 +0.0616% 1353.775600 1354.609500 +0.833900
29/08/2023 +0.1115% 1352.266600 1353.775600 +1.509000
28/08/2023 +0.1542% 1350.182500 1352.266600 +2.084100
25/08/2023 +0.2084% 1347.371000 1350.182500 +2.811500
24/08/2023 +0.0746% 1346.366900 1347.371000 +1.004100
23/08/2023 +0.1402% 1344.480200 1346.366900 +1.886700
22/08/2023 -0.1378% 1346.333700 1344.480200 -1.853500
21/08/2023 -0.0047% 1346.396500 1346.333700 -0.062800
18/08/2023 +0.0393% 1345.867000 1346.396500 +0.529500
17/08/2023 -0.2404% 1349.106100 1345.867000 -3.239100
16/08/2023 +0.0106% 1348.962600 1349.106100 +0.143500
14/08/2023 -0.0121% 1349.125900 1348.962600 -0.163300
11/08/2023 -0.1021% 1350.503400 1349.125900 -1.377500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial