Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0471%
Máximo
0.4094%
Mínimo
-0.3461%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2493% 1297.992900 1301.232900 +3.240000
27/07/2022 -0.1739% 1300.251500 1297.992900 -2.258600
26/07/2022 +0.1037% 1298.903300 1300.251500 +1.348200
25/07/2022 +0.2093% 1296.187800 1298.903300 +2.715500
22/07/2022 +0.0970% 1294.931000 1296.187800 +1.256800
21/07/2022 -0.0242% 1295.244000 1294.931000 -0.313000
20/07/2022 +0.0722% 1294.309300 1295.244000 +0.934700
19/07/2022 +0.0294% 1293.928500 1294.309300 +0.380800
18/07/2022 +0.4094% 1288.641500 1293.928500 +5.287000
15/07/2022 -0.0934% 1289.845400 1288.641500 -1.203900
14/07/2022 -0.1749% 1292.103300 1289.845400 -2.257900
13/07/2022 +0.0485% 1291.477100 1292.103300 +0.626200
12/07/2022 -0.0451% 1292.059700 1291.477100 -0.582600
11/07/2022 +0.1613% 1289.977200 1292.059700 +2.082500
08/07/2022 -0.2145% 1292.747200 1289.977200 -2.770000
07/07/2022 +0.0173% 1292.523800 1292.747200 +0.223400
06/07/2022 -0.0313% 1292.928600 1292.523800 -0.404800
05/07/2022 +0.2649% 1289.507600 1292.928600 +3.421000
04/07/2022 +0.1074% 1288.124000 1289.507600 +1.383600
01/07/2022 +0.0774% 1287.127600 1288.124000 +0.996400
30/06/2022 +0.1728% 1284.905000 1287.127600 +2.222600
29/06/2022 -0.0523% 1285.577700 1284.905000 -0.672700
28/06/2022 +0.0422% 1285.035800 1285.577700 +0.541900
24/06/2022 +0.0589% 1284.279500 1285.035800 +0.756300
23/06/2022 +0.1283% 1282.633100 1284.279500 +1.646400
22/06/2022 +0.1891% 1280.209600 1282.633100 +2.423500
20/06/2022 +0.2074% 1277.557300 1280.209600 +2.652300
17/06/2022 +0.0415% 1277.027200 1277.557300 +0.530100
16/06/2022 +0.1777% 1274.759800 1277.027200 +2.267400
15/06/2022 +0.0501% 1274.120900 1274.759800 +0.638900
14/06/2022 -0.2185% 1276.908400 1274.120900 -2.787500
13/06/2022 -0.0920% 1278.083400 1276.908400 -1.175000
10/06/2022 +0.0285% 1277.719800 1278.083400 +0.363600
09/06/2022 -0.0881% 1278.845900 1277.719800 -1.126100
08/06/2022 -0.1331% 1280.549700 1278.845900 -1.703800
07/06/2022 -0.0180% 1280.780600 1280.549700 -0.230900
06/06/2022 +0.0990% 1279.513800 1280.780600 +1.266800
03/06/2022 -0.0122% 1279.670500 1279.513800 -0.156700
02/06/2022 +0.0389% 1279.172700 1279.670500 +0.497800
01/06/2022 +0.0945% 1277.964700 1279.172700 +1.208000
31/05/2022 +0.1280% 1276.330200 1277.964700 +1.634500
30/05/2022 +0.0653% 1275.497200 1276.330200 +0.833000
27/05/2022 +0.1318% 1273.817200 1275.497200 +1.680000
26/05/2022 -0.1095% 1275.212700 1273.817200 -1.395500
25/05/2022 +0.0656% 1274.376200 1275.212700 +0.836500
24/05/2022 +0.1329% 1272.683200 1274.376200 +1.693000
23/05/2022 +0.2878% 1269.025500 1272.683200 +3.657700
20/05/2022 +0.0718% 1268.114300 1269.025500 +0.911200
19/05/2022 +0.1453% 1266.273300 1268.114300 +1.841000
18/05/2022 +0.0604% 1265.509200 1266.273300 +0.764100
17/05/2022 +0.1646% 1263.427800 1265.509200 +2.081400
16/05/2022 +0.2177% 1260.680400 1263.427800 +2.747400
13/05/2022 +0.1348% 1258.982300 1260.680400 +1.698100
12/05/2022 +0.1365% 1257.264500 1258.982300 +1.717800
11/05/2022 +0.1446% 1255.447900 1257.264500 +1.816600
10/05/2022 +0.0472% 1254.855200 1255.447900 +0.592700
09/05/2022 -0.2401% 1257.872100 1254.855200 -3.016900
06/05/2022 -0.1981% 1260.367000 1257.872100 -2.494900
05/05/2022 -0.0651% 1261.188100 1260.367000 -0.821100
04/05/2022 -0.0045% 1261.245100 1261.188100 -0.057000
03/05/2022 +0.0068% 1261.159100 1261.245100 +0.086000
02/05/2022 -0.0270% 1261.499900 1261.159100 -0.340800
29/04/2022 -0.0566% 1262.213900 1261.499900 -0.714000
28/04/2022 +0.1405% 1260.441600 1262.213900 +1.772300
27/04/2022 +0.0093% 1260.325000 1260.441600 +0.116600
26/04/2022 -0.1578% 1262.315600 1260.325000 -1.990600
25/04/2022 +0.0573% 1261.591900 1262.315600 +0.723700
22/04/2022 +0.1572% 1259.610000 1261.591900 +1.981900
21/04/2022 -0.1950% 1262.068600 1259.610000 -2.458600
20/04/2022 -0.0819% 1263.103000 1262.068600 -1.034400
19/04/2022 +0.1499% 1261.211300 1263.103000 +1.891700
18/04/2022 +0.0692% 1260.339400 1261.211300 +0.871900
14/04/2022 +0.3744% 1255.629700 1260.339400 +4.709700
13/04/2022 +0.2739% 1252.194700 1255.629700 +3.435000
12/04/2022 -0.0572% 1252.911100 1252.194700 -0.716400
11/04/2022 +0.2095% 1250.288400 1252.911100 +2.622700
08/04/2022 +0.3565% 1245.838900 1250.288400 +4.449500
07/04/2022 -0.0121% 1245.989200 1245.838900 -0.150300
06/04/2022 -0.0431% 1246.526800 1245.989200 -0.537600
05/04/2022 +0.1386% 1244.799700 1246.526800 +1.727100
04/04/2022 +0.2885% 1241.213400 1244.799700 +3.586300
01/04/2022 +0.2302% 1238.359500 1241.213400 +2.853900
31/03/2022 +0.1575% 1236.410800 1238.359500 +1.948700
30/03/2022 +0.3188% 1232.475400 1236.410800 +3.935400
29/03/2022 +0.0446% 1231.926300 1232.475400 +0.549100
28/03/2022 -0.1179% 1233.379600 1231.926300 -1.453300
25/03/2022 -0.0526% 1234.028500 1233.379600 -0.648900
24/03/2022 -0.0116% 1234.172100 1234.028500 -0.143600
23/03/2022 +0.0093% 1234.057200 1234.172100 +0.114900
22/03/2022 -0.1567% 1235.993000 1234.057200 -1.935800
21/03/2022 +0.0497% 1235.379200 1235.993000 +0.613800
18/03/2022 -0.0369% 1235.835400 1235.379200 -0.456200
17/03/2022 -0.0519% 1236.477500 1235.835400 -0.642100
16/03/2022 -0.0982% 1237.692000 1236.477500 -1.214500
15/03/2022 -0.3461% 1241.983200 1237.692000 -4.291200
14/03/2022 -0.0208% 1242.242100 1241.983200 -0.258900
11/03/2022 -0.0368% 1242.699300 1242.242100 -0.457200
10/03/2022 +0.1149% 1241.272800 1242.699300 +1.426500
09/03/2022 +0.0845% 1240.224300 1241.272800 +1.048500
08/03/2022 -0.0945% 1241.397100 1240.224300 -1.172800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial