Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0491%
Máximo
0.4431%
Mínimo
-0.7112%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1318% 1273.817200 1275.497200 +1.680000
26/05/2022 -0.1095% 1275.212700 1273.817200 -1.395500
25/05/2022 +0.0656% 1274.376200 1275.212700 +0.836500
24/05/2022 +0.1329% 1272.683200 1274.376200 +1.693000
23/05/2022 +0.2878% 1269.025500 1272.683200 +3.657700
20/05/2022 +0.0718% 1268.114300 1269.025500 +0.911200
19/05/2022 +0.1453% 1266.273300 1268.114300 +1.841000
18/05/2022 +0.0604% 1265.509200 1266.273300 +0.764100
17/05/2022 +0.1646% 1263.427800 1265.509200 +2.081400
16/05/2022 +0.2177% 1260.680400 1263.427800 +2.747400
13/05/2022 +0.1348% 1258.982300 1260.680400 +1.698100
12/05/2022 +0.1365% 1257.264500 1258.982300 +1.717800
11/05/2022 +0.1446% 1255.447900 1257.264500 +1.816600
10/05/2022 +0.0472% 1254.855200 1255.447900 +0.592700
09/05/2022 -0.2401% 1257.872100 1254.855200 -3.016900
06/05/2022 -0.1981% 1260.367000 1257.872100 -2.494900
05/05/2022 -0.0651% 1261.188100 1260.367000 -0.821100
04/05/2022 -0.0045% 1261.245100 1261.188100 -0.057000
03/05/2022 +0.0068% 1261.159100 1261.245100 +0.086000
02/05/2022 -0.0270% 1261.499900 1261.159100 -0.340800
29/04/2022 -0.0566% 1262.213900 1261.499900 -0.714000
28/04/2022 +0.1405% 1260.441600 1262.213900 +1.772300
27/04/2022 +0.0093% 1260.325000 1260.441600 +0.116600
26/04/2022 -0.1578% 1262.315600 1260.325000 -1.990600
25/04/2022 +0.0573% 1261.591900 1262.315600 +0.723700
22/04/2022 +0.1572% 1259.610000 1261.591900 +1.981900
21/04/2022 -0.1950% 1262.068600 1259.610000 -2.458600
20/04/2022 -0.0819% 1263.103000 1262.068600 -1.034400
19/04/2022 +0.1499% 1261.211300 1263.103000 +1.891700
18/04/2022 +0.0692% 1260.339400 1261.211300 +0.871900
14/04/2022 +0.3744% 1255.629700 1260.339400 +4.709700
13/04/2022 +0.2739% 1252.194700 1255.629700 +3.435000
12/04/2022 -0.0572% 1252.911100 1252.194700 -0.716400
11/04/2022 +0.2095% 1250.288400 1252.911100 +2.622700
08/04/2022 +0.3565% 1245.838900 1250.288400 +4.449500
07/04/2022 -0.0121% 1245.989200 1245.838900 -0.150300
06/04/2022 -0.0431% 1246.526800 1245.989200 -0.537600
05/04/2022 +0.1386% 1244.799700 1246.526800 +1.727100
04/04/2022 +0.2885% 1241.213400 1244.799700 +3.586300
01/04/2022 +0.2302% 1238.359500 1241.213400 +2.853900
31/03/2022 +0.1575% 1236.410800 1238.359500 +1.948700
30/03/2022 +0.3188% 1232.475400 1236.410800 +3.935400
29/03/2022 +0.0446% 1231.926300 1232.475400 +0.549100
28/03/2022 -0.1179% 1233.379600 1231.926300 -1.453300
25/03/2022 -0.0526% 1234.028500 1233.379600 -0.648900
24/03/2022 -0.0116% 1234.172100 1234.028500 -0.143600
23/03/2022 +0.0093% 1234.057200 1234.172100 +0.114900
22/03/2022 -0.1567% 1235.993000 1234.057200 -1.935800
21/03/2022 +0.0497% 1235.379200 1235.993000 +0.613800
18/03/2022 -0.0369% 1235.835400 1235.379200 -0.456200
17/03/2022 -0.0519% 1236.477500 1235.835400 -0.642100
16/03/2022 -0.0982% 1237.692000 1236.477500 -1.214500
15/03/2022 -0.3461% 1241.983200 1237.692000 -4.291200
14/03/2022 -0.0208% 1242.242100 1241.983200 -0.258900
11/03/2022 -0.0368% 1242.699300 1242.242100 -0.457200
10/03/2022 +0.1149% 1241.272800 1242.699300 +1.426500
09/03/2022 +0.0845% 1240.224300 1241.272800 +1.048500
08/03/2022 -0.0945% 1241.397100 1240.224300 -1.172800
07/03/2022 +0.3066% 1237.596200 1241.397100 +3.800900
04/03/2022 +0.1391% 1235.876000 1237.596200 +1.720200
03/03/2022 -0.0263% 1236.201600 1235.876000 -0.325600
02/03/2022 +0.0894% 1235.097300 1236.201600 +1.104300
01/03/2022 +0.2877% 1231.548600 1235.097300 +3.548700
28/02/2022 +0.1577% 1229.607900 1231.548600 +1.940700
25/02/2022 -0.0815% 1230.610400 1229.607900 -1.002500
24/02/2022 +0.1522% 1228.738300 1230.610400 +1.872100
23/02/2022 +0.1292% 1227.151300 1228.738300 +1.587000
22/02/2022 +0.0694% 1226.300100 1227.151300 +0.851200
21/02/2022 +0.0459% 1225.737400 1226.300100 +0.562700
18/02/2022 +0.0386% 1225.264200 1225.737400 +0.473200
17/02/2022 +0.0877% 1224.190500 1225.264200 +1.073700
16/02/2022 -0.0664% 1225.003800 1224.190500 -0.813300
15/02/2022 -0.1197% 1226.471300 1225.003800 -1.467500
14/02/2022 +0.2866% 1222.961700 1226.471300 +3.509600
11/02/2022 -0.2792% 1226.380900 1222.961700 -3.419200
10/02/2022 -0.0264% 1226.704900 1226.380900 -0.324000
09/02/2022 -0.0665% 1227.520600 1226.704900 -0.815700
08/02/2022 +0.2304% 1224.695100 1227.520600 +2.825500
07/02/2022 +0.0245% 1224.394800 1224.695100 +0.300300
04/02/2022 +0.0724% 1223.508100 1224.394800 +0.886700
03/02/2022 +0.0126% 1223.353800 1223.508100 +0.154300
02/02/2022 +0.0447% 1222.807300 1223.353800 +0.546500
01/02/2022 +0.2251% 1220.057900 1222.807300 +2.749400
31/01/2022 +0.1951% 1217.679600 1220.057900 +2.378300
28/01/2022 +0.1592% 1215.742400 1217.679600 +1.937200
27/01/2022 -0.7112% 1224.419700 1215.742400 -8.677300
26/01/2022 -0.0344% 1224.841300 1224.419700 -0.421600
25/01/2022 +0.0442% 1224.300200 1224.841300 +0.541100
24/01/2022 +0.3400% 1220.144500 1224.300200 +4.155700
21/01/2022 +0.4431% 1214.750100 1220.144500 +5.394400
20/01/2022 +0.0764% 1213.821800 1214.750100 +0.928300
19/01/2022 -0.0902% 1214.917300 1213.821800 -1.095500
18/01/2022 +0.0042% 1214.866000 1214.917300 +0.051300
17/01/2022 +0.0892% 1213.782800 1214.866000 +1.083200
14/01/2022 +0.0417% 1213.276800 1213.782800 +0.506000
13/01/2022 +0.0174% 1213.065400 1213.276800 +0.211400
12/01/2022 +0.0400% 1212.580300 1213.065400 +0.485100
11/01/2022 -0.2791% 1215.969900 1212.580300 -3.389600
10/01/2022 +0.0077% 1215.876600 1215.969900 +0.093300
07/01/2022 +0.1212% 1214.404400 1215.876600 +1.472200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial