Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0658%
Máximo
1.2102%
Mínimo
-0.7112%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3066% 1237.596200 1241.397100 +3.800900
04/03/2022 +0.1391% 1235.876000 1237.596200 +1.720200
03/03/2022 -0.0263% 1236.201600 1235.876000 -0.325600
02/03/2022 +0.0894% 1235.097300 1236.201600 +1.104300
01/03/2022 +0.2877% 1231.548600 1235.097300 +3.548700
28/02/2022 +0.1577% 1229.607900 1231.548600 +1.940700
25/02/2022 -0.0815% 1230.610400 1229.607900 -1.002500
24/02/2022 +0.1522% 1228.738300 1230.610400 +1.872100
23/02/2022 +0.1292% 1227.151300 1228.738300 +1.587000
22/02/2022 +0.0694% 1226.300100 1227.151300 +0.851200
21/02/2022 +0.0459% 1225.737400 1226.300100 +0.562700
18/02/2022 +0.0386% 1225.264200 1225.737400 +0.473200
17/02/2022 +0.0877% 1224.190500 1225.264200 +1.073700
16/02/2022 -0.0664% 1225.003800 1224.190500 -0.813300
15/02/2022 -0.1197% 1226.471300 1225.003800 -1.467500
14/02/2022 +0.2866% 1222.961700 1226.471300 +3.509600
11/02/2022 -0.2792% 1226.380900 1222.961700 -3.419200
10/02/2022 -0.0264% 1226.704900 1226.380900 -0.324000
09/02/2022 -0.0665% 1227.520600 1226.704900 -0.815700
08/02/2022 +0.2304% 1224.695100 1227.520600 +2.825500
07/02/2022 +0.0245% 1224.394800 1224.695100 +0.300300
04/02/2022 +0.0724% 1223.508100 1224.394800 +0.886700
03/02/2022 +0.0126% 1223.353800 1223.508100 +0.154300
02/02/2022 +0.0447% 1222.807300 1223.353800 +0.546500
01/02/2022 +0.2251% 1220.057900 1222.807300 +2.749400
31/01/2022 +0.1951% 1217.679600 1220.057900 +2.378300
28/01/2022 +0.1592% 1215.742400 1217.679600 +1.937200
27/01/2022 -0.7112% 1224.419700 1215.742400 -8.677300
26/01/2022 -0.0344% 1224.841300 1224.419700 -0.421600
25/01/2022 +0.0442% 1224.300200 1224.841300 +0.541100
24/01/2022 +0.3400% 1220.144500 1224.300200 +4.155700
21/01/2022 +0.4431% 1214.750100 1220.144500 +5.394400
20/01/2022 +0.0764% 1213.821800 1214.750100 +0.928300
19/01/2022 -0.0902% 1214.917300 1213.821800 -1.095500
18/01/2022 +0.0042% 1214.866000 1214.917300 +0.051300
17/01/2022 +0.0892% 1213.782800 1214.866000 +1.083200
14/01/2022 +0.0417% 1213.276800 1213.782800 +0.506000
13/01/2022 +0.0174% 1213.065400 1213.276800 +0.211400
12/01/2022 +0.0400% 1212.580300 1213.065400 +0.485100
11/01/2022 -0.2791% 1215.969900 1212.580300 -3.389600
10/01/2022 +0.0077% 1215.876600 1215.969900 +0.093300
07/01/2022 +0.1212% 1214.404400 1215.876600 +1.472200
06/01/2022 -0.0249% 1214.706900 1214.404400 -0.302500
05/01/2022 -0.1631% 1216.689100 1214.706900 -1.982200
04/01/2022 -0.0846% 1217.718300 1216.689100 -1.029200
03/01/2022 +0.0303% 1217.349200 1217.718300 +0.369100
31/12/2021 +0.0221% 1217.080200 1217.349200 +0.269000
30/12/2021 -0.3280% 1221.079300 1217.080200 -3.999100
29/12/2021 +0.1150% 1219.675500 1221.079300 +1.403800
28/12/2021 +0.1733% 1217.563900 1219.675500 +2.111600
27/12/2021 +0.1875% 1215.283000 1217.563900 +2.280900
24/12/2021 +0.2080% 1212.758300 1215.283000 +2.524700
23/12/2021 +1.2102% 1198.170500 1212.758300 +14.587800
22/12/2021 +0.3205% 1194.337000 1198.170500 +3.833500
21/12/2021 +0.0719% 1193.478700 1194.337000 +0.858300
20/12/2021 -0.1386% 1195.134300 1193.478700 -1.655600
17/12/2021 -0.2486% 1198.109100 1195.134300 -2.974800
16/12/2021 -0.0862% 1199.142300 1198.109100 -1.033200
15/12/2021 -0.2244% 1201.836500 1199.142300 -2.694200
14/12/2021 -0.2772% 1205.172800 1201.836500 -3.336300
13/12/2021 -0.0135% 1205.335900 1205.172800 -0.163100
10/12/2021 -0.0617% 1206.080200 1205.335900 -0.744300
09/12/2021 +0.0004% 1206.075700 1206.080200 +0.004500
07/12/2021 -0.0494% 1206.671500 1206.075700 -0.595800
06/12/2021 +0.2402% 1203.776800 1206.671500 +2.894700
03/12/2021 +0.3094% 1200.057700 1203.776800 +3.719100
02/12/2021 +0.0348% 1199.640700 1200.057700 +0.417000
01/12/2021 +0.0201% 1199.399400 1199.640700 +0.241300
30/11/2021 +0.0891% 1198.331000 1199.399400 +1.068400
29/11/2021 -0.0617% 1199.070300 1198.331000 -0.739300
26/11/2021 +0.0459% 1198.519900 1199.070300 +0.550400
25/11/2021 -0.1388% 1200.184400 1198.519900 -1.664500
24/11/2021 +0.1119% 1198.842600 1200.184400 +1.341800
23/11/2021 +0.1688% 1196.821100 1198.842600 +2.021500
22/11/2021 +0.4382% 1191.587700 1196.821100 +5.233400
19/11/2021 -0.0927% 1192.692700 1191.587700 -1.105000
18/11/2021 -0.0045% 1192.746700 1192.692700 -0.054000
17/11/2021 +0.0061% 1192.673600 1192.746700 +0.073100
16/11/2021 -0.2293% 1195.411700 1192.673600 -2.738100
15/11/2021 -0.0621% 1196.153900 1195.411700 -0.742200
12/11/2021 +0.0921% 1195.053300 1196.153900 +1.100600
11/11/2021 +0.2939% 1191.546300 1195.053300 +3.507000
10/11/2021 +0.7264% 1182.921900 1191.546300 +8.624400
09/11/2021 -0.0048% 1182.979200 1182.921900 -0.057300
08/11/2021 +0.2890% 1179.565600 1182.979200 +3.413600
05/11/2021 -0.0988% 1180.731500 1179.565600 -1.165900
04/11/2021 -0.0422% 1181.229500 1180.731500 -0.498000
03/11/2021 -0.1163% 1182.603600 1181.229500 -1.374100
02/11/2021 +0.1674% 1180.625200 1182.603600 +1.978400
29/10/2021 -0.1004% 1181.811000 1180.625200 -1.185800
28/10/2021 +0.1506% 1180.032000 1181.811000 +1.779000
27/10/2021 +0.1396% 1178.385300 1180.032000 +1.646700
26/10/2021 +0.4580% 1173.001100 1178.385300 +5.384200
25/10/2021 +0.4858% 1167.316000 1173.001100 +5.685100
22/10/2021 -0.0432% 1167.820300 1167.316000 -0.504300
21/10/2021 -0.0463% 1168.360900 1167.820300 -0.540600
20/10/2021 +0.0647% 1167.605200 1168.360900 +0.755700
19/10/2021 +0.0621% 1166.880400 1167.605200 +0.724800
18/10/2021 +0.0745% 1166.011900 1166.880400 +0.868500
15/10/2021 +0.3168% 1162.323400 1166.011900 +3.688500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial