Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0001%
Máximo
1.2102%
Mínimo
-0.5418%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0249% | 1214.706900 | 1214.404400 | -0.302500 |
| 05/01/2022 | -0.1631% | 1216.689100 | 1214.706900 | -1.982200 |
| 04/01/2022 | -0.0846% | 1217.718300 | 1216.689100 | -1.029200 |
| 03/01/2022 | +0.0303% | 1217.349200 | 1217.718300 | +0.369100 |
| 31/12/2021 | +0.0221% | 1217.080200 | 1217.349200 | +0.269000 |
| 30/12/2021 | -0.3280% | 1221.079300 | 1217.080200 | -3.999100 |
| 29/12/2021 | +0.1150% | 1219.675500 | 1221.079300 | +1.403800 |
| 28/12/2021 | +0.1733% | 1217.563900 | 1219.675500 | +2.111600 |
| 27/12/2021 | +0.1875% | 1215.283000 | 1217.563900 | +2.280900 |
| 24/12/2021 | +0.2080% | 1212.758300 | 1215.283000 | +2.524700 |
| 23/12/2021 | +1.2102% | 1198.170500 | 1212.758300 | +14.587800 |
| 22/12/2021 | +0.3205% | 1194.337000 | 1198.170500 | +3.833500 |
| 21/12/2021 | +0.0719% | 1193.478700 | 1194.337000 | +0.858300 |
| 20/12/2021 | -0.1386% | 1195.134300 | 1193.478700 | -1.655600 |
| 17/12/2021 | -0.2486% | 1198.109100 | 1195.134300 | -2.974800 |
| 16/12/2021 | -0.0862% | 1199.142300 | 1198.109100 | -1.033200 |
| 15/12/2021 | -0.2244% | 1201.836500 | 1199.142300 | -2.694200 |
| 14/12/2021 | -0.2772% | 1205.172800 | 1201.836500 | -3.336300 |
| 13/12/2021 | -0.0135% | 1205.335900 | 1205.172800 | -0.163100 |
| 10/12/2021 | -0.0617% | 1206.080200 | 1205.335900 | -0.744300 |
| 09/12/2021 | +0.0004% | 1206.075700 | 1206.080200 | +0.004500 |
| 07/12/2021 | -0.0494% | 1206.671500 | 1206.075700 | -0.595800 |
| 06/12/2021 | +0.2402% | 1203.776800 | 1206.671500 | +2.894700 |
| 03/12/2021 | +0.3094% | 1200.057700 | 1203.776800 | +3.719100 |
| 02/12/2021 | +0.0348% | 1199.640700 | 1200.057700 | +0.417000 |
| 01/12/2021 | +0.0201% | 1199.399400 | 1199.640700 | +0.241300 |
| 30/11/2021 | +0.0891% | 1198.331000 | 1199.399400 | +1.068400 |
| 29/11/2021 | -0.0617% | 1199.070300 | 1198.331000 | -0.739300 |
| 26/11/2021 | +0.0459% | 1198.519900 | 1199.070300 | +0.550400 |
| 25/11/2021 | -0.1388% | 1200.184400 | 1198.519900 | -1.664500 |
| 24/11/2021 | +0.1119% | 1198.842600 | 1200.184400 | +1.341800 |
| 23/11/2021 | +0.1688% | 1196.821100 | 1198.842600 | +2.021500 |
| 22/11/2021 | +0.4382% | 1191.587700 | 1196.821100 | +5.233400 |
| 19/11/2021 | -0.0927% | 1192.692700 | 1191.587700 | -1.105000 |
| 18/11/2021 | -0.0045% | 1192.746700 | 1192.692700 | -0.054000 |
| 17/11/2021 | +0.0061% | 1192.673600 | 1192.746700 | +0.073100 |
| 16/11/2021 | -0.2293% | 1195.411700 | 1192.673600 | -2.738100 |
| 15/11/2021 | -0.0621% | 1196.153900 | 1195.411700 | -0.742200 |
| 12/11/2021 | +0.0921% | 1195.053300 | 1196.153900 | +1.100600 |
| 11/11/2021 | +0.2939% | 1191.546300 | 1195.053300 | +3.507000 |
| 10/11/2021 | +0.7264% | 1182.921900 | 1191.546300 | +8.624400 |
| 09/11/2021 | -0.0048% | 1182.979200 | 1182.921900 | -0.057300 |
| 08/11/2021 | +0.2890% | 1179.565600 | 1182.979200 | +3.413600 |
| 05/11/2021 | -0.0988% | 1180.731500 | 1179.565600 | -1.165900 |
| 04/11/2021 | -0.0422% | 1181.229500 | 1180.731500 | -0.498000 |
| 03/11/2021 | -0.1163% | 1182.603600 | 1181.229500 | -1.374100 |
| 02/11/2021 | +0.1674% | 1180.625200 | 1182.603600 | +1.978400 |
| 29/10/2021 | -0.1004% | 1181.811000 | 1180.625200 | -1.185800 |
| 28/10/2021 | +0.1506% | 1180.032000 | 1181.811000 | +1.779000 |
| 27/10/2021 | +0.1396% | 1178.385300 | 1180.032000 | +1.646700 |
| 26/10/2021 | +0.4580% | 1173.001100 | 1178.385300 | +5.384200 |
| 25/10/2021 | +0.4858% | 1167.316000 | 1173.001100 | +5.685100 |
| 22/10/2021 | -0.0432% | 1167.820300 | 1167.316000 | -0.504300 |
| 21/10/2021 | -0.0463% | 1168.360900 | 1167.820300 | -0.540600 |
| 20/10/2021 | +0.0647% | 1167.605200 | 1168.360900 | +0.755700 |
| 19/10/2021 | +0.0621% | 1166.880400 | 1167.605200 | +0.724800 |
| 18/10/2021 | +0.0745% | 1166.011900 | 1166.880400 | +0.868500 |
| 15/10/2021 | +0.3168% | 1162.323400 | 1166.011900 | +3.688500 |
| 14/10/2021 | +0.2149% | 1159.828300 | 1162.323400 | +2.495100 |
| 13/10/2021 | -0.5073% | 1165.727400 | 1159.828300 | -5.899100 |
| 12/10/2021 | -0.3781% | 1170.143200 | 1165.727400 | -4.415800 |
| 08/10/2021 | -0.5418% | 1176.500000 | 1170.143200 | -6.356800 |
| 07/10/2021 | -0.4791% | 1182.150700 | 1176.500000 | -5.650700 |
| 06/10/2021 | -0.4022% | 1186.914500 | 1182.150700 | -4.763800 |
| 05/10/2021 | -0.2936% | 1190.404800 | 1186.914500 | -3.490300 |
| 04/10/2021 | -0.3153% | 1194.164200 | 1190.404800 | -3.759400 |
| 01/10/2021 | -0.2172% | 1196.761000 | 1194.164200 | -2.596800 |
| 30/09/2021 | +0.0212% | 1196.507300 | 1196.761000 | +0.253700 |
| 29/09/2021 | -0.1124% | 1197.853200 | 1196.507300 | -1.345900 |
| 28/09/2021 | -0.2082% | 1200.350000 | 1197.853200 | -2.496800 |
| 27/09/2021 | -0.1944% | 1202.685400 | 1200.350000 | -2.335400 |
| 24/09/2021 | -0.2333% | 1205.495100 | 1202.685400 | -2.809700 |
| 23/09/2021 | -0.1293% | 1207.054700 | 1205.495100 | -1.559600 |
| 22/09/2021 | +0.1578% | 1205.152000 | 1207.054700 | +1.902700 |
| 21/09/2021 | +0.0759% | 1204.237300 | 1205.152000 | +0.914700 |
| 20/09/2021 | +0.1247% | 1202.737000 | 1204.237300 | +1.500300 |
| 16/09/2021 | -0.0243% | 1203.029600 | 1202.737000 | -0.292600 |
| 15/09/2021 | +0.2728% | 1199.751800 | 1203.029600 | +3.277800 |
| 14/09/2021 | +0.2221% | 1197.090300 | 1199.751800 | +2.661500 |
| 13/09/2021 | +0.1264% | 1195.578700 | 1197.090300 | +1.511600 |
| 10/09/2021 | -0.2574% | 1198.659700 | 1195.578700 | -3.081000 |
| 09/09/2021 | -0.3886% | 1203.326900 | 1198.659700 | -4.667200 |
| 08/09/2021 | -0.1446% | 1205.067800 | 1203.326900 | -1.740900 |
| 07/09/2021 | -0.3813% | 1209.670900 | 1205.067800 | -4.603100 |
| 06/09/2021 | +0.0866% | 1208.623800 | 1209.670900 | +1.047100 |
| 03/09/2021 | -0.0478% | 1209.201700 | 1208.623800 | -0.577900 |
| 02/09/2021 | -0.4048% | 1214.106200 | 1209.201700 | -4.904500 |
| 01/09/2021 | -0.4781% | 1219.924300 | 1214.106200 | -5.818100 |
| 31/08/2021 | +0.1853% | 1217.665800 | 1219.924300 | +2.258500 |
| 30/08/2021 | +0.1844% | 1215.422900 | 1217.665800 | +2.242900 |
| 27/08/2021 | +0.0251% | 1215.117700 | 1215.422900 | +0.305200 |
| 26/08/2021 | +0.0792% | 1214.155900 | 1215.117700 | +0.961800 |
| 25/08/2021 | +0.1541% | 1212.286900 | 1214.155900 | +1.869000 |
| 24/08/2021 | +0.0508% | 1211.671500 | 1212.286900 | +0.615400 |
| 23/08/2021 | -0.0662% | 1212.473700 | 1211.671500 | -0.802200 |
| 20/08/2021 | -0.0617% | 1213.222000 | 1212.473700 | -0.748300 |
| 19/08/2021 | -0.0388% | 1213.692900 | 1213.222000 | -0.470900 |
| 18/08/2021 | -0.1079% | 1215.003600 | 1213.692900 | -1.310700 |
| 17/08/2021 | -0.0852% | 1216.039200 | 1215.003600 | -1.035600 |
| 16/08/2021 | +0.1447% | 1214.281000 | 1216.039200 | +1.758200 |
Mostrando 1001 -
1100
de 1506 registros