Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.3070%
Mínimo
-0.4439%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2353% 1248.327500 1245.393300 -2.934200
18/05/2021 -0.1602% 1250.328800 1248.327500 -2.001300
17/05/2021 -0.3820% 1255.114400 1250.328800 -4.785600
14/05/2021 -0.2752% 1258.573000 1255.114400 -3.458600
13/05/2021 -0.0514% 1259.219500 1258.573000 -0.646500
12/05/2021 -0.0837% 1260.274300 1259.219500 -1.054800
11/05/2021 +0.0409% 1259.759000 1260.274300 +0.515300
10/05/2021 +0.0105% 1259.626800 1259.759000 +0.132200
07/05/2021 +0.2353% 1256.665900 1259.626800 +2.960900
06/05/2021 +0.1455% 1254.838300 1256.665900 +1.827600
05/05/2021 +0.2783% 1251.350800 1254.838300 +3.487500
04/05/2021 +0.3070% 1247.515200 1251.350800 +3.835600
03/05/2021 +0.1473% 1245.679200 1247.515200 +1.836000
30/04/2021 -0.2027% 1248.206200 1245.679200 -2.527000
29/04/2021 -0.4395% 1253.703800 1248.206200 -5.497600
28/04/2021 -0.4439% 1259.281800 1253.703800 -5.578000
27/04/2021 -0.4074% 1264.422300 1259.281800 -5.140500
26/04/2021 -0.2277% 1267.304300 1264.422300 -2.882000
23/04/2021 +0.0911% 1266.150100 1267.304300 +1.154200
22/04/2021 -0.1302% 1267.800100 1266.150100 -1.650000
21/04/2021 -0.1201% 1269.323800 1267.800100 -1.523700
20/04/2021 -0.0978% 1270.566200 1269.323800 -1.242400
19/04/2021 -0.0089% 1270.678800 1270.566200 -0.112600
16/04/2021 +0.1533% 1268.731800 1270.678800 +1.947000
15/04/2021 +0.2074% 1266.103200 1268.731800 +2.628600
14/04/2021 -0.2953% 1269.847200 1266.103200 -3.744000
13/04/2021 -0.2823% 1273.436600 1269.847200 -3.589400
12/04/2021 -0.2180% 1276.215700 1273.436600 -2.779100
09/04/2021 -0.0513% 1276.870100 1276.215700 -0.654400
08/04/2021 +0.0027% 1276.835600 1276.870100 +0.034500
07/04/2021 -0.0181% 1277.066800 1276.835600 -0.231200
06/04/2021 +0.2087% 1274.404600 1277.066800 +2.662200
05/04/2021 +0.1999% 1271.859300 1274.404600 +2.545300
01/04/2021 -0.0486% 1272.477400 1271.859300 -0.618100
31/03/2021 -0.0520% 1273.139800 1272.477400 -0.662400
30/03/2021 -0.1159% 1274.615600 1273.139800 -1.475800
29/03/2021 -0.0868% 1275.722800 1274.615600 -1.107200
26/03/2021 -0.2822% 1279.327600 1275.722800 -3.604800
25/03/2021 -0.2582% 1282.635000 1279.327600 -3.307400
24/03/2021 +0.0099% 1282.508200 1282.635000 +0.126800
23/03/2021 +0.0180% 1282.277600 1282.508200 +0.230600
22/03/2021 -0.0717% 1283.196900 1282.277600 -0.919300
19/03/2021 -0.0719% 1284.120300 1283.196900 -0.923400
18/03/2021 -0.2735% 1287.637700 1284.120300 -3.517400
17/03/2021 -0.0661% 1288.489400 1287.637700 -0.851700
16/03/2021 +0.0034% 1288.445100 1288.489400 +0.044300
15/03/2021 +0.1119% 1287.004600 1288.445100 +1.440500
12/03/2021 -0.2246% 1289.898400 1287.004600 -2.893800
11/03/2021 +0.0870% 1288.776600 1289.898400 +1.121800
10/03/2021 +0.0223% 1288.489700 1288.776600 +0.286900
09/03/2021 +0.0401% 1287.973500 1288.489700 +0.516200
08/03/2021 -0.1634% 1290.080000 1287.973500 -2.106500
05/03/2021 -0.2159% 1292.868100 1290.080000 -2.788100
04/03/2021 -0.0669% 1293.733000 1292.868100 -0.864900
03/03/2021 -0.0699% 1294.637800 1293.733000 -0.904800
02/03/2021 +0.1796% 1292.315100 1294.637800 +2.322700
01/03/2021 +0.2524% 1289.057000 1292.315100 +3.258100
26/02/2021 +0.0482% 1288.436000 1289.057000 +0.621000
25/02/2021 -0.2220% 1291.300100 1288.436000 -2.864100
24/02/2021 -0.2084% 1293.994600 1291.300100 -2.694500
23/02/2021 -0.2744% 1297.550600 1293.994600 -3.556000
22/02/2021 -0.1823% 1299.918700 1297.550600 -2.368100
19/02/2021 -0.1445% 1301.798600 1299.918700 -1.879900
18/02/2021 -0.1702% 1304.016300 1301.798600 -2.217700
17/02/2021 -0.0716% 1304.950800 1304.016300 -0.934500
16/02/2021 -0.1254% 1306.587600 1304.950800 -1.636800
15/02/2021 +0.1858% 1304.162500 1306.587600 +2.425100
12/02/2021 +0.0910% 1302.976400 1304.162500 +1.186100
11/02/2021 +0.1666% 1300.806800 1302.976400 +2.169600
10/02/2021 +0.1626% 1298.693100 1300.806800 +2.113700
09/02/2021 +0.1415% 1296.856200 1298.693100 +1.836900
08/02/2021 +0.2039% 1294.214800 1296.856200 +2.641400
05/02/2021 +0.0655% 1293.367100 1294.214800 +0.847700
04/02/2021 +0.1346% 1291.627800 1293.367100 +1.739300
03/02/2021 +0.1051% 1290.271200 1291.627800 +1.356600
02/02/2021 +0.0449% 1289.691600 1290.271200 +0.579600
01/02/2021 +0.0112% 1289.547600 1289.691600 +0.144000
29/01/2021 +0.0135% 1289.373700 1289.547600 +0.173900
28/01/2021 +0.0962% 1288.134300 1289.373700 +1.239400
27/01/2021 +0.0634% 1287.317900 1288.134300 +0.816400
26/01/2021 +0.0521% 1286.647700 1287.317900 +0.670200
25/01/2021 +0.1248% 1285.043400 1286.647700 +1.604300
22/01/2021 +0.1547% 1283.056800 1285.043400 +1.986600
21/01/2021 +0.0796% 1282.036500 1283.056800 +1.020300
20/01/2021 +0.1013% 1280.738100 1282.036500 +1.298400
19/01/2021 +0.1439% 1278.896200 1280.738100 +1.841900
18/01/2021 +0.1431% 1277.067600 1278.896200 +1.828600
15/01/2021 +0.0707% 1276.165600 1277.067600 +0.902000
14/01/2021 -0.0135% 1276.337900 1276.165600 -0.172300
13/01/2021 +0.1621% 1274.270500 1276.337900 +2.067400
12/01/2021 +0.0581% 1273.530900 1274.270500 +0.739600
11/01/2021 -0.0131% 1273.697600 1273.530900 -0.166700
08/01/2021 +0.1242% 1272.117200 1273.697600 +1.580400
07/01/2021 -0.0301% 1272.499700 1272.117200 -0.382500
06/01/2021 +0.1322% 1270.818500 1272.499700 +1.681200
05/01/2021 +0.0347% 1270.377200 1270.818500 +0.441300
04/01/2021 +0.1695% 1268.226300 1270.377200 +2.150900
31/12/2020 -0.0017% 1268.247700 1268.226300 -0.021400
30/12/2020 +0.0897% 1267.110600 1268.247700 +1.137100
29/12/2020 +0.0452% 1266.537800 1267.110600 +0.572800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial