Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0336%
Máximo
0.2724%
Mínimo
-0.1615%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0008% | 1735.673400 | 1735.687000 | +0.013600 |
| 03/12/2025 | +0.0545% | 1734.728400 | 1735.673400 | +0.945000 |
| 02/12/2025 | -0.0417% | 1735.451800 | 1734.728400 | -0.723400 |
| 01/12/2025 | -0.0075% | 1735.581700 | 1735.451800 | -0.129900 |
| 28/11/2025 | -0.0175% | 1735.884600 | 1735.581700 | -0.302900 |
| 27/11/2025 | +0.0027% | 1735.838200 | 1735.884600 | +0.046400 |
| 26/11/2025 | -0.0387% | 1736.510800 | 1735.838200 | -0.672600 |
| 25/11/2025 | +0.0117% | 1736.307600 | 1736.510800 | +0.203200 |
| 24/11/2025 | -0.0061% | 1736.414000 | 1736.307600 | -0.106400 |
| 21/11/2025 | +0.0685% | 1735.225400 | 1736.414000 | +1.188600 |
| 20/11/2025 | +0.0081% | 1735.085300 | 1735.225400 | +0.140100 |
| 19/11/2025 | +0.0207% | 1734.726000 | 1735.085300 | +0.359300 |
| 18/11/2025 | +0.0337% | 1734.141000 | 1734.726000 | +0.585000 |
| 17/11/2025 | +0.1475% | 1731.585500 | 1734.141000 | +2.555500 |
| 14/11/2025 | +0.0862% | 1730.093600 | 1731.585500 | +1.491900 |
| 13/11/2025 | -0.0049% | 1730.178100 | 1730.093600 | -0.084500 |
| 12/11/2025 | -0.0087% | 1730.328600 | 1730.178100 | -0.150500 |
| 11/11/2025 | -0.0011% | 1730.348200 | 1730.328600 | -0.019600 |
| 10/11/2025 | +0.0759% | 1729.035500 | 1730.348200 | +1.312700 |
| 07/11/2025 | +0.0776% | 1727.694700 | 1729.035500 | +1.340800 |
| 06/11/2025 | +0.0460% | 1726.901000 | 1727.694700 | +0.793700 |
| 05/11/2025 | -0.0046% | 1726.980100 | 1726.901000 | -0.079100 |
| 04/11/2025 | +0.0411% | 1726.270400 | 1726.980100 | +0.709700 |
| 03/11/2025 | +0.0478% | 1725.445200 | 1726.270400 | +0.825200 |
| 30/10/2025 | -0.0419% | 1726.168600 | 1725.445200 | -0.723400 |
| 29/10/2025 | +0.0339% | 1725.582900 | 1726.168600 | +0.585700 |
| 28/10/2025 | -0.0443% | 1726.347700 | 1725.582900 | -0.764800 |
| 27/10/2025 | +0.0598% | 1725.316300 | 1726.347700 | +1.031400 |
| 24/10/2025 | +0.0077% | 1725.182900 | 1725.316300 | +0.133400 |
| 23/10/2025 | +0.0200% | 1724.838200 | 1725.182900 | +0.344700 |
| 22/10/2025 | +0.0215% | 1724.466800 | 1724.838200 | +0.371400 |
| 21/10/2025 | +0.0510% | 1723.587100 | 1724.466800 | +0.879700 |
| 20/10/2025 | +0.0318% | 1723.038900 | 1723.587100 | +0.548200 |
| 17/10/2025 | -0.0344% | 1723.631100 | 1723.038900 | -0.592200 |
| 16/10/2025 | +0.0429% | 1722.892600 | 1723.631100 | +0.738500 |
| 15/10/2025 | -0.0452% | 1723.672000 | 1722.892600 | -0.779400 |
| 14/10/2025 | +0.0512% | 1722.789200 | 1723.672000 | +0.882800 |
| 13/10/2025 | +0.0353% | 1722.181600 | 1722.789200 | +0.607600 |
| 10/10/2025 | +0.0514% | 1721.296000 | 1722.181600 | +0.885600 |
| 09/10/2025 | -0.1048% | 1723.101200 | 1721.296000 | -1.805200 |
| 08/10/2025 | +0.1147% | 1721.126700 | 1723.101200 | +1.974500 |
| 07/10/2025 | +0.0212% | 1720.761700 | 1721.126700 | +0.365000 |
| 06/10/2025 | +0.0349% | 1720.160600 | 1720.761700 | +0.601100 |
| 03/10/2025 | +0.0209% | 1719.800600 | 1720.160600 | +0.360000 |
| 02/10/2025 | -0.0440% | 1720.557400 | 1719.800600 | -0.756800 |
| 01/10/2025 | +0.0308% | 1720.026800 | 1720.557400 | +0.530600 |
| 30/09/2025 | +0.1132% | 1718.080300 | 1720.026800 | +1.946500 |
| 29/09/2025 | +0.0906% | 1716.523700 | 1718.080300 | +1.556600 |
| 26/09/2025 | +0.0956% | 1714.884000 | 1716.523700 | +1.639700 |
| 25/09/2025 | -0.0234% | 1715.285000 | 1714.884000 | -0.401000 |
| 24/09/2025 | -0.0532% | 1716.197600 | 1715.285000 | -0.912600 |
| 23/09/2025 | +0.0078% | 1716.063600 | 1716.197600 | +0.134000 |
| 22/09/2025 | +0.1291% | 1713.850300 | 1716.063600 | +2.213300 |
| 16/09/2025 | +0.0219% | 1713.474600 | 1713.850300 | +0.375700 |
| 15/09/2025 | +0.0401% | 1712.788100 | 1713.474600 | +0.686500 |
| 12/09/2025 | -0.0123% | 1712.998300 | 1712.788100 | -0.210200 |
| 11/09/2025 | +0.1007% | 1711.274200 | 1712.998300 | +1.724100 |
| 10/09/2025 | -0.0569% | 1712.247800 | 1711.274200 | -0.973600 |
| 09/09/2025 | -0.0237% | 1712.653300 | 1712.247800 | -0.405500 |
| 08/09/2025 | +0.0783% | 1711.313400 | 1712.653300 | +1.339900 |
| 05/09/2025 | +0.0967% | 1709.659400 | 1711.313400 | +1.654000 |
| 04/09/2025 | +0.0447% | 1708.895100 | 1709.659400 | +0.764300 |
| 03/09/2025 | +0.0794% | 1707.538600 | 1708.895100 | +1.356500 |
| 02/09/2025 | +0.0340% | 1706.958400 | 1707.538600 | +0.580200 |
| 01/09/2025 | +0.0921% | 1705.387300 | 1706.958400 | +1.571100 |
| 29/08/2025 | +0.0036% | 1705.325900 | 1705.387300 | +0.061400 |
| 28/08/2025 | -0.0087% | 1705.474500 | 1705.325900 | -0.148600 |
| 27/08/2025 | +0.0797% | 1704.115400 | 1705.474500 | +1.359100 |
| 26/08/2025 | -0.0126% | 1704.329500 | 1704.115400 | -0.214100 |
| 25/08/2025 | +0.2724% | 1699.693700 | 1704.329500 | +4.635800 |
| 21/08/2025 | -0.0551% | 1700.631300 | 1699.693700 | -0.937600 |
| 20/08/2025 | -0.1615% | 1703.379800 | 1700.631300 | -2.748500 |
| 19/08/2025 | -0.0898% | 1704.910300 | 1703.379800 | -1.530500 |
| 18/08/2025 | -0.0618% | 1705.964800 | 1704.910300 | -1.054500 |
| 13/08/2025 | +0.0348% | 1705.371600 | 1705.964800 | +0.593200 |
| 12/08/2025 | +0.0109% | 1705.186300 | 1705.371600 | +0.185300 |
| 11/08/2025 | +0.1931% | 1701.896500 | 1705.186300 | +3.289800 |
| 08/08/2025 | +0.0806% | 1700.525300 | 1701.896500 | +1.371200 |
| 07/08/2025 | +0.1287% | 1698.338000 | 1700.525300 | +2.187300 |
| 06/08/2025 | +0.0607% | 1697.306900 | 1698.338000 | +1.031100 |
| 05/08/2025 | +0.0986% | 1695.634900 | 1697.306900 | +1.672000 |
| 04/08/2025 | +0.1124% | 1693.729500 | 1695.634900 | +1.905400 |
| 01/08/2025 | +0.0949% | 1692.122900 | 1693.729500 | +1.606600 |
| 31/07/2025 | +0.0286% | 1691.638400 | 1692.122900 | +0.484500 |
| 30/07/2025 | +0.1189% | 1689.627400 | 1691.638400 | +2.011000 |
| 29/07/2025 | +0.1447% | 1687.184200 | 1689.627400 | +2.443200 |
| 28/07/2025 | +0.1284% | 1685.019900 | 1687.184200 | +2.164300 |
| 25/07/2025 | +0.0317% | 1684.485000 | 1685.019900 | +0.534900 |
| 24/07/2025 | +0.0706% | 1683.296100 | 1684.485000 | +1.188900 |
| 23/07/2025 | +0.0195% | 1682.967800 | 1683.296100 | +0.328300 |
| 22/07/2025 | +0.1719% | 1680.077500 | 1682.967800 | +2.890300 |
| 21/07/2025 | +0.0961% | 1678.464100 | 1680.077500 | +1.613400 |
| 18/07/2025 | +0.0474% | 1677.669400 | 1678.464100 | +0.794700 |
| 17/07/2025 | +0.0516% | 1676.804200 | 1677.669400 | +0.865200 |
| 15/07/2025 | -0.0272% | 1677.260400 | 1676.804200 | -0.456200 |
| 14/07/2025 | -0.0341% | 1677.832600 | 1677.260400 | -0.572200 |
| 11/07/2025 | -0.0272% | 1678.288400 | 1677.832600 | -0.455800 |
| 10/07/2025 | -0.0136% | 1678.516000 | 1678.288400 | -0.227600 |
| 09/07/2025 | -0.0309% | 1679.034000 | 1678.516000 | -0.518000 |
| 08/07/2025 | +0.0427% | 1678.317900 | 1679.034000 | +0.716100 |
Mostrando 1 -
100
de 1477 registros