Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0271%
Máximo
0.1727%
Mínimo
-0.0915%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0008% | 1770.300200 | 1770.285500 | -0.014700 |
| 20/03/2026 | +0.0052% | 1770.209000 | 1770.300200 | +0.091200 |
| 19/03/2026 | -0.0753% | 1771.542300 | 1770.209000 | -1.333300 |
| 18/03/2026 | -0.0560% | 1772.534900 | 1771.542300 | -0.992600 |
| 17/03/2026 | -0.0232% | 1772.946100 | 1772.534900 | -0.411200 |
| 16/03/2026 | -0.0696% | 1774.179700 | 1772.946100 | -1.233600 |
| 13/03/2026 | -0.0527% | 1775.114500 | 1774.179700 | -0.934800 |
| 12/03/2026 | -0.0421% | 1775.861700 | 1775.114500 | -0.747200 |
| 10/03/2026 | -0.0665% | 1777.043200 | 1775.861700 | -1.181500 |
| 09/03/2026 | +0.1526% | 1774.334100 | 1777.043200 | +2.709100 |
| 06/03/2026 | +0.1727% | 1771.273100 | 1774.334100 | +3.061000 |
| 05/03/2026 | +0.0971% | 1769.553600 | 1771.273100 | +1.719500 |
| 04/03/2026 | +0.0964% | 1767.848700 | 1769.553600 | +1.704900 |
| 03/03/2026 | +0.0335% | 1767.256400 | 1767.848700 | +0.592300 |
| 02/03/2026 | +0.1247% | 1765.053500 | 1767.256400 | +2.202900 |
| 27/02/2026 | +0.0909% | 1763.449400 | 1765.053500 | +1.604100 |
| 26/02/2026 | +0.0474% | 1762.613900 | 1763.449400 | +0.835500 |
| 25/02/2026 | +0.0127% | 1762.389300 | 1762.613900 | +0.224600 |
| 24/02/2026 | +0.0007% | 1762.377700 | 1762.389300 | +0.011600 |
| 23/02/2026 | +0.0612% | 1761.299100 | 1762.377700 | +1.078600 |
| 20/02/2026 | +0.0343% | 1760.694900 | 1761.299100 | +0.604200 |
| 19/02/2026 | -0.0015% | 1760.720800 | 1760.694900 | -0.025900 |
| 18/02/2026 | +0.0511% | 1759.821000 | 1760.720800 | +0.899800 |
| 17/02/2026 | +0.0790% | 1758.431800 | 1759.821000 | +1.389200 |
| 13/02/2026 | +0.0264% | 1757.967100 | 1758.431800 | +0.464700 |
| 12/02/2026 | -0.0139% | 1758.212300 | 1757.967100 | -0.245200 |
| 11/02/2026 | +0.1004% | 1756.448000 | 1758.212300 | +1.764300 |
| 10/02/2026 | +0.1259% | 1754.237400 | 1756.448000 | +2.210600 |
| 06/02/2026 | -0.0915% | 1755.843800 | 1754.237400 | -1.606400 |
| 05/02/2026 | +0.0548% | 1754.881000 | 1755.843800 | +0.962800 |
| 04/02/2026 | +0.0104% | 1754.699000 | 1754.881000 | +0.182000 |
| 03/02/2026 | +0.0521% | 1753.784900 | 1754.699000 | +0.914100 |
| 30/01/2026 | +0.0781% | 1752.415200 | 1753.784900 | +1.369700 |
| 29/01/2026 | +0.0926% | 1750.794000 | 1752.415200 | +1.621200 |
| 28/01/2026 | +0.0952% | 1749.127200 | 1750.794000 | +1.666800 |
| 27/01/2026 | +0.0195% | 1748.786300 | 1749.127200 | +0.340900 |
| 26/01/2026 | -0.0244% | 1749.213600 | 1748.786300 | -0.427300 |
| 23/01/2026 | -0.0008% | 1749.227500 | 1749.213600 | -0.013900 |
| 22/01/2026 | +0.0162% | 1748.943800 | 1749.227500 | +0.283700 |
| 21/01/2026 | +0.0016% | 1748.915700 | 1748.943800 | +0.028100 |
| 20/01/2026 | -0.0131% | 1749.144400 | 1748.915700 | -0.228700 |
| 19/01/2026 | +0.0584% | 1748.123500 | 1749.144400 | +1.020900 |
| 16/01/2026 | +0.0116% | 1747.921400 | 1748.123500 | +0.202100 |
| 15/01/2026 | +0.0854% | 1746.429000 | 1747.921400 | +1.492400 |
| 14/01/2026 | +0.0993% | 1744.695600 | 1746.429000 | +1.733400 |
| 13/01/2026 | -0.0253% | 1745.136900 | 1744.695600 | -0.441300 |
| 12/01/2026 | +0.0028% | 1745.088600 | 1745.136900 | +0.048300 |
| 09/01/2026 | +0.0116% | 1744.885800 | 1745.088600 | +0.202800 |
| 08/01/2026 | +0.0152% | 1744.620100 | 1744.885800 | +0.265700 |
| 07/01/2026 | +0.0025% | 1744.576300 | 1744.620100 | +0.043800 |
| 06/01/2026 | -0.0574% | 1745.578700 | 1744.576300 | -1.002400 |
| 05/01/2026 | +0.1384% | 1743.163700 | 1745.578700 | +2.415000 |
| 02/01/2026 | +0.0224% | 1742.773800 | 1743.163700 | +0.389900 |
| 31/12/2025 | +0.0524% | 1741.860300 | 1742.773800 | +0.913500 |
| 29/12/2025 | +0.0571% | 1740.866000 | 1741.860300 | +0.994300 |
| 26/12/2025 | +0.1124% | 1738.909600 | 1740.866000 | +1.956400 |
| 23/12/2025 | +0.0038% | 1738.843500 | 1738.909600 | +0.066100 |
| 22/12/2025 | -0.0476% | 1739.671900 | 1738.843500 | -0.828400 |
| 19/12/2025 | +0.0232% | 1739.267500 | 1739.671900 | +0.404400 |
| 18/12/2025 | +0.0119% | 1739.061300 | 1739.267500 | +0.206200 |
| 17/12/2025 | +0.0771% | 1737.720200 | 1739.061300 | +1.341100 |
| 16/12/2025 | +0.0278% | 1737.237700 | 1737.720200 | +0.482500 |
| 15/12/2025 | +0.0376% | 1736.585200 | 1737.237700 | +0.652500 |
| 11/12/2025 | +0.0417% | 1735.860500 | 1736.585200 | +0.724700 |
| 10/12/2025 | -0.0177% | 1736.167400 | 1735.860500 | -0.306900 |
| 09/12/2025 | +0.0005% | 1736.158600 | 1736.167400 | +0.008800 |
| 05/12/2025 | +0.0272% | 1735.687000 | 1736.158600 | +0.471600 |
| 04/12/2025 | +0.0008% | 1735.673400 | 1735.687000 | +0.013600 |
| 03/12/2025 | +0.0545% | 1734.728400 | 1735.673400 | +0.945000 |
| 02/12/2025 | -0.0417% | 1735.451800 | 1734.728400 | -0.723400 |
| 01/12/2025 | -0.0075% | 1735.581700 | 1735.451800 | -0.129900 |
| 28/11/2025 | -0.0175% | 1735.884600 | 1735.581700 | -0.302900 |
| 27/11/2025 | +0.0027% | 1735.838200 | 1735.884600 | +0.046400 |
| 26/11/2025 | -0.0387% | 1736.510800 | 1735.838200 | -0.672600 |
| 25/11/2025 | +0.0117% | 1736.307600 | 1736.510800 | +0.203200 |
| 24/11/2025 | -0.0061% | 1736.414000 | 1736.307600 | -0.106400 |
| 21/11/2025 | +0.0685% | 1735.225400 | 1736.414000 | +1.188600 |
| 20/11/2025 | +0.0081% | 1735.085300 | 1735.225400 | +0.140100 |
| 19/11/2025 | +0.0207% | 1734.726000 | 1735.085300 | +0.359300 |
| 18/11/2025 | +0.0337% | 1734.141000 | 1734.726000 | +0.585000 |
| 17/11/2025 | +0.1475% | 1731.585500 | 1734.141000 | +2.555500 |
| 14/11/2025 | +0.0862% | 1730.093600 | 1731.585500 | +1.491900 |
| 13/11/2025 | -0.0049% | 1730.178100 | 1730.093600 | -0.084500 |
| 12/11/2025 | -0.0087% | 1730.328600 | 1730.178100 | -0.150500 |
| 11/11/2025 | -0.0011% | 1730.348200 | 1730.328600 | -0.019600 |
| 10/11/2025 | +0.0759% | 1729.035500 | 1730.348200 | +1.312700 |
| 07/11/2025 | +0.0776% | 1727.694700 | 1729.035500 | +1.340800 |
| 06/11/2025 | +0.0460% | 1726.901000 | 1727.694700 | +0.793700 |
| 05/11/2025 | -0.0046% | 1726.980100 | 1726.901000 | -0.079100 |
| 04/11/2025 | +0.0411% | 1726.270400 | 1726.980100 | +0.709700 |
| 03/11/2025 | +0.0478% | 1725.445200 | 1726.270400 | +0.825200 |
| 30/10/2025 | -0.0419% | 1726.168600 | 1725.445200 | -0.723400 |
| 29/10/2025 | +0.0339% | 1725.582900 | 1726.168600 | +0.585700 |
| 28/10/2025 | -0.0443% | 1726.347700 | 1725.582900 | -0.764800 |
| 27/10/2025 | +0.0598% | 1725.316300 | 1726.347700 | +1.031400 |
| 24/10/2025 | +0.0077% | 1725.182900 | 1725.316300 | +0.133400 |
| 23/10/2025 | +0.0200% | 1724.838200 | 1725.182900 | +0.344700 |
| 22/10/2025 | +0.0215% | 1724.466800 | 1724.838200 | +0.371400 |
| 21/10/2025 | +0.0510% | 1723.587100 | 1724.466800 | +0.879700 |
| 20/10/2025 | +0.0318% | 1723.038900 | 1723.587100 | +0.548200 |
Mostrando 1 -
100
de 1544 registros