Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0443%
Máximo
0.3389%
Mínimo
-0.1718%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1182% 1512.959200 1514.748000 +1.788800
31/05/2024 +0.1474% 1510.730700 1512.959200 +2.228500
30/05/2024 -0.0331% 1511.230400 1510.730700 -0.499700
29/05/2024 -0.0984% 1512.718800 1511.230400 -1.488400
28/05/2024 -0.0370% 1513.278400 1512.718800 -0.559600
27/05/2024 +0.1428% 1511.119100 1513.278400 +2.159300
24/05/2024 +0.0494% 1510.372100 1511.119100 +0.747000
23/05/2024 -0.0091% 1510.509600 1510.372100 -0.137500
22/05/2024 +0.0275% 1510.094000 1510.509600 +0.415600
20/05/2024 +0.1265% 1508.184500 1510.094000 +1.909500
17/05/2024 +0.0164% 1507.936600 1508.184500 +0.247900
16/05/2024 +0.0585% 1507.054400 1507.936600 +0.882200
15/05/2024 +0.1461% 1504.854100 1507.054400 +2.200300
14/05/2024 -0.0631% 1505.803900 1504.854100 -0.949800
13/05/2024 -0.0084% 1505.929800 1505.803900 -0.125900
10/05/2024 -0.0087% 1506.061500 1505.929800 -0.131700
09/05/2024 -0.0185% 1506.340200 1506.061500 -0.278700
08/05/2024 +0.1435% 1504.180200 1506.340200 +2.160000
07/05/2024 +0.1036% 1502.622300 1504.180200 +1.557900
06/05/2024 +0.1651% 1500.143900 1502.622300 +2.478400
03/05/2024 +0.1757% 1497.510400 1500.143900 +2.633500
02/05/2024 +0.0416% 1496.887800 1497.510400 +0.622600
30/04/2024 +0.1058% 1495.304500 1496.887800 +1.583300
29/04/2024 +0.1775% 1492.652900 1495.304500 +2.651600
26/04/2024 +0.0890% 1491.325600 1492.652900 +1.327300
25/04/2024 -0.0216% 1491.647900 1491.325600 -0.322300
24/04/2024 +0.0577% 1490.787200 1491.647900 +0.860700
23/04/2024 +0.1198% 1489.002700 1490.787200 +1.784500
22/04/2024 +0.1143% 1487.301400 1489.002700 +1.701300
19/04/2024 +0.0782% 1486.139000 1487.301400 +1.162400
18/04/2024 -0.1718% 1488.694100 1486.139000 -2.555100
17/04/2024 -0.0375% 1489.253200 1488.694100 -0.559100
16/04/2024 -0.1600% 1491.637200 1489.253200 -2.384000
15/04/2024 -0.0612% 1492.550000 1491.637200 -0.912800
12/04/2024 -0.0372% 1493.105800 1492.550000 -0.555800
11/04/2024 -0.0638% 1494.058800 1493.105800 -0.953000
10/04/2024 -0.0355% 1494.589200 1494.058800 -0.530400
09/04/2024 +0.1031% 1493.048800 1494.589200 +1.540400
08/04/2024 -0.1246% 1494.909800 1493.048800 -1.861000
05/04/2024 +0.0485% 1494.184700 1494.909800 +0.725100
04/04/2024 +0.0012% 1494.167200 1494.184700 +0.017500
03/04/2024 +0.0743% 1493.056800 1494.167200 +1.110400
02/04/2024 +0.0078% 1492.939700 1493.056800 +0.117100
01/04/2024 +0.0769% 1491.792200 1492.939700 +1.147500
28/03/2024 +0.0056% 1491.709100 1491.792200 +0.083100
27/03/2024 +0.1201% 1489.918400 1491.709100 +1.790700
26/03/2024 +0.0427% 1489.281600 1489.918400 +0.636800
25/03/2024 +0.1368% 1487.245800 1489.281600 +2.035800
22/03/2024 +0.0378% 1486.683600 1487.245800 +0.562200
21/03/2024 +0.1077% 1485.082900 1486.683600 +1.600700
20/03/2024 -0.0518% 1485.852900 1485.082900 -0.770000
19/03/2024 -0.0169% 1486.104000 1485.852900 -0.251100
18/03/2024 +0.0048% 1486.032200 1486.104000 +0.071800
15/03/2024 -0.0078% 1486.147900 1486.032200 -0.115700
14/03/2024 -0.0177% 1486.411700 1486.147900 -0.263800
13/03/2024 +0.1189% 1484.645100 1486.411700 +1.766600
12/03/2024 -0.0837% 1485.888600 1484.645100 -1.243500
11/03/2024 +0.0841% 1484.640000 1485.888600 +1.248600
08/03/2024 +0.3185% 1479.918500 1484.640000 +4.721500
07/03/2024 +0.0952% 1478.509800 1479.918500 +1.408700
06/03/2024 +0.0656% 1477.540400 1478.509800 +0.969400
05/03/2024 +0.1322% 1475.587900 1477.540400 +1.952500
04/03/2024 +0.0249% 1475.220300 1475.587900 +0.367600
01/03/2024 +0.2408% 1471.672100 1475.220300 +3.548200
29/02/2024 +0.0273% 1471.270500 1471.672100 +0.401600
28/02/2024 -0.0866% 1472.544800 1471.270500 -1.274300
27/02/2024 -0.0532% 1473.328500 1472.544800 -0.783700
26/02/2024 +0.0210% 1473.019400 1473.328500 +0.309100
23/02/2024 -0.1230% 1474.831800 1473.019400 -1.812400
22/02/2024 +0.0052% 1474.754600 1474.831800 +0.077200
21/02/2024 -0.0240% 1475.108900 1474.754600 -0.354300
20/02/2024 +0.0624% 1474.188500 1475.108900 +0.920400
19/02/2024 +0.0583% 1473.329000 1474.188500 +0.859500
16/02/2024 -0.0450% 1473.992300 1473.329000 -0.663300
15/02/2024 +0.0460% 1473.315100 1473.992300 +0.677200
14/02/2024 -0.0505% 1474.060000 1473.315100 -0.744900
13/02/2024 -0.0008% 1474.071800 1474.060000 -0.011800
12/02/2024 +0.0955% 1472.664600 1474.071800 +1.407200
09/02/2024 +0.0459% 1471.989300 1472.664600 +0.675300
08/02/2024 +0.1825% 1469.305500 1471.989300 +2.683800
07/02/2024 +0.1364% 1467.303300 1469.305500 +2.002200
06/02/2024 +0.0042% 1467.242200 1467.303300 +0.061100
05/02/2024 -0.0753% 1468.348100 1467.242200 -1.105900
02/02/2024 +0.0735% 1467.269200 1468.348100 +1.078900
01/02/2024 +0.3389% 1462.304600 1467.269200 +4.964600
31/01/2024 +0.2112% 1459.220000 1462.304600 +3.084600
30/01/2024 +0.0420% 1458.606900 1459.220000 +0.613100
29/01/2024 +0.1317% 1456.687000 1458.606900 +1.919900
26/01/2024 +0.0305% 1456.242200 1456.687000 +0.444800
25/01/2024 +0.0769% 1455.123000 1456.242200 +1.119200
24/01/2024 +0.1732% 1452.605000 1455.123000 +2.518000
23/01/2024 +0.1396% 1450.578900 1452.605000 +2.026100
22/01/2024 +0.0611% 1449.692400 1450.578900 +0.886500
19/01/2024 -0.0710% 1450.721400 1449.692400 -1.029000
18/01/2024 -0.1183% 1452.438900 1450.721400 -1.717500
17/01/2024 -0.0269% 1452.830200 1452.438900 -0.391300
16/01/2024 +0.0181% 1452.566600 1452.830200 +0.263600
15/01/2024 +0.1402% 1450.530900 1452.566600 +2.035700
12/01/2024 +0.0643% 1449.598000 1450.530900 +0.932900
11/01/2024 +0.0375% 1449.053800 1449.598000 +0.544200
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial