Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0672%
Máximo
0.5077%
Mínimo
-0.3060%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3185% | 1479.918500 | 1484.640000 | +4.721500 |
| 07/03/2024 | +0.0952% | 1478.509800 | 1479.918500 | +1.408700 |
| 06/03/2024 | +0.0656% | 1477.540400 | 1478.509800 | +0.969400 |
| 05/03/2024 | +0.1322% | 1475.587900 | 1477.540400 | +1.952500 |
| 04/03/2024 | +0.0249% | 1475.220300 | 1475.587900 | +0.367600 |
| 01/03/2024 | +0.2408% | 1471.672100 | 1475.220300 | +3.548200 |
| 29/02/2024 | +0.0273% | 1471.270500 | 1471.672100 | +0.401600 |
| 28/02/2024 | -0.0866% | 1472.544800 | 1471.270500 | -1.274300 |
| 27/02/2024 | -0.0532% | 1473.328500 | 1472.544800 | -0.783700 |
| 26/02/2024 | +0.0210% | 1473.019400 | 1473.328500 | +0.309100 |
| 23/02/2024 | -0.1230% | 1474.831800 | 1473.019400 | -1.812400 |
| 22/02/2024 | +0.0052% | 1474.754600 | 1474.831800 | +0.077200 |
| 21/02/2024 | -0.0240% | 1475.108900 | 1474.754600 | -0.354300 |
| 20/02/2024 | +0.0624% | 1474.188500 | 1475.108900 | +0.920400 |
| 19/02/2024 | +0.0583% | 1473.329000 | 1474.188500 | +0.859500 |
| 16/02/2024 | -0.0450% | 1473.992300 | 1473.329000 | -0.663300 |
| 15/02/2024 | +0.0460% | 1473.315100 | 1473.992300 | +0.677200 |
| 14/02/2024 | -0.0505% | 1474.060000 | 1473.315100 | -0.744900 |
| 13/02/2024 | -0.0008% | 1474.071800 | 1474.060000 | -0.011800 |
| 12/02/2024 | +0.0955% | 1472.664600 | 1474.071800 | +1.407200 |
| 09/02/2024 | +0.0459% | 1471.989300 | 1472.664600 | +0.675300 |
| 08/02/2024 | +0.1825% | 1469.305500 | 1471.989300 | +2.683800 |
| 07/02/2024 | +0.1364% | 1467.303300 | 1469.305500 | +2.002200 |
| 06/02/2024 | +0.0042% | 1467.242200 | 1467.303300 | +0.061100 |
| 05/02/2024 | -0.0753% | 1468.348100 | 1467.242200 | -1.105900 |
| 02/02/2024 | +0.0735% | 1467.269200 | 1468.348100 | +1.078900 |
| 01/02/2024 | +0.3389% | 1462.304600 | 1467.269200 | +4.964600 |
| 31/01/2024 | +0.2112% | 1459.220000 | 1462.304600 | +3.084600 |
| 30/01/2024 | +0.0420% | 1458.606900 | 1459.220000 | +0.613100 |
| 29/01/2024 | +0.1317% | 1456.687000 | 1458.606900 | +1.919900 |
| 26/01/2024 | +0.0305% | 1456.242200 | 1456.687000 | +0.444800 |
| 25/01/2024 | +0.0769% | 1455.123000 | 1456.242200 | +1.119200 |
| 24/01/2024 | +0.1732% | 1452.605000 | 1455.123000 | +2.518000 |
| 23/01/2024 | +0.1396% | 1450.578900 | 1452.605000 | +2.026100 |
| 22/01/2024 | +0.0611% | 1449.692400 | 1450.578900 | +0.886500 |
| 19/01/2024 | -0.0710% | 1450.721400 | 1449.692400 | -1.029000 |
| 18/01/2024 | -0.1183% | 1452.438900 | 1450.721400 | -1.717500 |
| 17/01/2024 | -0.0269% | 1452.830200 | 1452.438900 | -0.391300 |
| 16/01/2024 | +0.0181% | 1452.566600 | 1452.830200 | +0.263600 |
| 15/01/2024 | +0.1402% | 1450.530900 | 1452.566600 | +2.035700 |
| 12/01/2024 | +0.0643% | 1449.598000 | 1450.530900 | +0.932900 |
| 11/01/2024 | +0.0375% | 1449.053800 | 1449.598000 | +0.544200 |
| 10/01/2024 | +0.0469% | 1448.375000 | 1449.053800 | +0.678800 |
| 09/01/2024 | -0.0316% | 1448.832300 | 1448.375000 | -0.457300 |
| 08/01/2024 | -0.2894% | 1453.031800 | 1448.832300 | -4.199500 |
| 05/01/2024 | -0.0728% | 1454.090400 | 1453.031800 | -1.058600 |
| 04/01/2024 | -0.1107% | 1455.701300 | 1454.090400 | -1.610900 |
| 03/01/2024 | -0.0764% | 1456.813600 | 1455.701300 | -1.112300 |
| 02/01/2024 | +0.0274% | 1456.414300 | 1456.813600 | +0.399300 |
| 29/12/2023 | +0.1034% | 1454.909000 | 1456.414300 | +1.505300 |
| 28/12/2023 | -0.0802% | 1456.076200 | 1454.909000 | -1.167200 |
| 27/12/2023 | +0.0563% | 1455.256400 | 1456.076200 | +0.819800 |
| 26/12/2023 | +0.1156% | 1453.575200 | 1455.256400 | +1.681200 |
| 22/12/2023 | -0.0273% | 1453.972100 | 1453.575200 | -0.396900 |
| 21/12/2023 | +0.0185% | 1453.702700 | 1453.972100 | +0.269400 |
| 20/12/2023 | +0.2788% | 1449.656000 | 1453.702700 | +4.046700 |
| 19/12/2023 | -0.0324% | 1450.125700 | 1449.656000 | -0.469700 |
| 18/12/2023 | +0.0736% | 1449.059400 | 1450.125700 | +1.066300 |
| 15/12/2023 | +0.0735% | 1447.994600 | 1449.059400 | +1.064800 |
| 14/12/2023 | +0.3227% | 1443.329100 | 1447.994600 | +4.665500 |
| 13/12/2023 | +0.0359% | 1442.811300 | 1443.329100 | +0.517800 |
| 12/12/2023 | +0.1630% | 1440.461800 | 1442.811300 | +2.349500 |
| 11/12/2023 | +0.1612% | 1438.141500 | 1440.461800 | +2.320300 |
| 07/12/2023 | +0.3352% | 1433.329600 | 1438.141500 | +4.811900 |
| 06/12/2023 | +0.1224% | 1431.576600 | 1433.329600 | +1.753000 |
| 05/12/2023 | +0.1118% | 1429.976400 | 1431.576600 | +1.600200 |
| 04/12/2023 | +0.1326% | 1428.081400 | 1429.976400 | +1.895000 |
| 01/12/2023 | +0.0016% | 1428.058200 | 1428.081400 | +0.023200 |
| 30/11/2023 | +0.0734% | 1427.010100 | 1428.058200 | +1.048100 |
| 29/11/2023 | +0.2105% | 1424.009700 | 1427.010100 | +3.000400 |
| 28/11/2023 | +0.1948% | 1421.237900 | 1424.009700 | +2.771800 |
| 27/11/2023 | +0.1413% | 1419.231000 | 1421.237900 | +2.006900 |
| 24/11/2023 | +0.0934% | 1417.905600 | 1419.231000 | +1.325400 |
| 23/11/2023 | +0.1680% | 1415.525400 | 1417.905600 | +2.380200 |
| 22/11/2023 | +0.2468% | 1412.036700 | 1415.525400 | +3.488700 |
| 21/11/2023 | +0.2120% | 1409.045700 | 1412.036700 | +2.991000 |
| 20/11/2023 | -0.0383% | 1409.585800 | 1409.045700 | -0.540100 |
| 17/11/2023 | +0.1314% | 1407.735400 | 1409.585800 | +1.850400 |
| 16/11/2023 | +0.3086% | 1403.398100 | 1407.735400 | +4.337300 |
| 15/11/2023 | +0.1687% | 1401.032000 | 1403.398100 | +2.366100 |
| 14/11/2023 | +0.1623% | 1398.759400 | 1401.032000 | +2.272600 |
| 13/11/2023 | +0.0776% | 1397.675000 | 1398.759400 | +1.084400 |
| 10/11/2023 | +0.1507% | 1395.569800 | 1397.675000 | +2.105200 |
| 09/11/2023 | +0.0644% | 1394.671400 | 1395.569800 | +0.898400 |
| 08/11/2023 | +0.1293% | 1392.869200 | 1394.671400 | +1.802200 |
| 07/11/2023 | +0.1063% | 1391.388800 | 1392.869200 | +1.480400 |
| 06/11/2023 | +0.1198% | 1389.723600 | 1391.388800 | +1.665200 |
| 03/11/2023 | +0.5077% | 1382.685700 | 1389.723600 | +7.037900 |
| 02/11/2023 | +0.4543% | 1376.418100 | 1382.685700 | +6.267600 |
| 31/10/2023 | +0.0333% | 1375.959400 | 1376.418100 | +0.458700 |
| 30/10/2023 | +0.0558% | 1375.192400 | 1375.959400 | +0.767000 |
| 26/10/2023 | -0.0106% | 1375.337700 | 1375.192400 | -0.145300 |
| 25/10/2023 | +0.0813% | 1374.220400 | 1375.337700 | +1.117300 |
| 24/10/2023 | -0.1030% | 1375.635900 | 1374.220400 | -1.415500 |
| 23/10/2023 | -0.1221% | 1377.316500 | 1375.635900 | -1.680600 |
| 20/10/2023 | -0.1931% | 1379.978700 | 1377.316500 | -2.662200 |
| 19/10/2023 | -0.1834% | 1382.511500 | 1379.978700 | -2.532800 |
| 18/10/2023 | -0.3060% | 1386.748200 | 1382.511500 | -4.236700 |
| 17/10/2023 | -0.1809% | 1389.259600 | 1386.748200 | -2.511400 |
| 16/10/2023 | +0.0749% | 1388.219100 | 1389.259600 | +1.040500 |
Mostrando 401 -
500
de 1448 registros