Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0466%
Máximo
0.3020%
Mínimo
-0.1718%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2524% | 1551.515500 | 1555.435700 | +3.920200 |
| 01/08/2024 | +0.1874% | 1548.611400 | 1551.515500 | +2.904100 |
| 31/07/2024 | +0.1684% | 1546.005000 | 1548.611400 | +2.606400 |
| 30/07/2024 | +0.0920% | 1544.582700 | 1546.005000 | +1.422300 |
| 29/07/2024 | +0.0836% | 1543.291300 | 1544.582700 | +1.291400 |
| 26/07/2024 | +0.0677% | 1542.247500 | 1543.291300 | +1.043800 |
| 25/07/2024 | +0.1327% | 1540.202900 | 1542.247500 | +2.044600 |
| 24/07/2024 | +0.1562% | 1537.798400 | 1540.202900 | +2.404500 |
| 23/07/2024 | +0.0403% | 1537.179400 | 1537.798400 | +0.619000 |
| 22/07/2024 | +0.0846% | 1535.879000 | 1537.179400 | +1.300400 |
| 19/07/2024 | +0.0702% | 1534.801200 | 1535.879000 | +1.077800 |
| 18/07/2024 | +0.0974% | 1533.307100 | 1534.801200 | +1.494100 |
| 17/07/2024 | +0.1165% | 1531.521400 | 1533.307100 | +1.785700 |
| 15/07/2024 | +0.0100% | 1531.367600 | 1531.521400 | +0.153800 |
| 12/07/2024 | +0.0777% | 1530.178400 | 1531.367600 | +1.189200 |
| 11/07/2024 | +0.1661% | 1527.638800 | 1530.178400 | +2.539600 |
| 10/07/2024 | -0.0258% | 1528.033700 | 1527.638800 | -0.394900 |
| 09/07/2024 | +0.0851% | 1526.733400 | 1528.033700 | +1.300300 |
| 08/07/2024 | +0.3020% | 1522.130300 | 1526.733400 | +4.603100 |
| 05/07/2024 | -0.0264% | 1522.532200 | 1522.130300 | -0.401900 |
| 04/07/2024 | -0.0400% | 1523.142000 | 1522.532200 | -0.609800 |
| 03/07/2024 | +0.0147% | 1522.918500 | 1523.142000 | +0.223500 |
| 02/07/2024 | -0.0002% | 1522.921500 | 1522.918500 | -0.003000 |
| 01/07/2024 | +0.0925% | 1521.514200 | 1522.921500 | +1.407300 |
| 28/06/2024 | +0.0761% | 1520.357200 | 1521.514200 | +1.157000 |
| 27/06/2024 | -0.0234% | 1520.713700 | 1520.357200 | -0.356500 |
| 26/06/2024 | -0.0148% | 1520.938700 | 1520.713700 | -0.225000 |
| 25/06/2024 | +0.1333% | 1518.913200 | 1520.938700 | +2.025500 |
| 24/06/2024 | +0.0098% | 1518.764100 | 1518.913200 | +0.149100 |
| 21/06/2024 | +0.0040% | 1518.702600 | 1518.764100 | +0.061500 |
| 19/06/2024 | -0.0691% | 1519.752500 | 1518.702600 | -1.049900 |
| 18/06/2024 | +0.0176% | 1519.484400 | 1519.752500 | +0.268100 |
| 17/06/2024 | -0.0227% | 1519.829000 | 1519.484400 | -0.344600 |
| 14/06/2024 | -0.0485% | 1520.566100 | 1519.829000 | -0.737100 |
| 13/06/2024 | -0.0762% | 1521.725200 | 1520.566100 | -1.159100 |
| 12/06/2024 | +0.0882% | 1520.383900 | 1521.725200 | +1.341300 |
| 11/06/2024 | -0.0352% | 1520.918900 | 1520.383900 | -0.535000 |
| 10/06/2024 | +0.1191% | 1519.109300 | 1520.918900 | +1.809600 |
| 07/06/2024 | +0.0572% | 1518.240900 | 1519.109300 | +0.868400 |
| 06/06/2024 | +0.0377% | 1517.668700 | 1518.240900 | +0.572200 |
| 05/06/2024 | +0.0905% | 1516.296500 | 1517.668700 | +1.372200 |
| 04/06/2024 | +0.1022% | 1514.748000 | 1516.296500 | +1.548500 |
| 03/06/2024 | +0.1182% | 1512.959200 | 1514.748000 | +1.788800 |
| 31/05/2024 | +0.1474% | 1510.730700 | 1512.959200 | +2.228500 |
| 30/05/2024 | -0.0331% | 1511.230400 | 1510.730700 | -0.499700 |
| 29/05/2024 | -0.0984% | 1512.718800 | 1511.230400 | -1.488400 |
| 28/05/2024 | -0.0370% | 1513.278400 | 1512.718800 | -0.559600 |
| 27/05/2024 | +0.1428% | 1511.119100 | 1513.278400 | +2.159300 |
| 24/05/2024 | +0.0494% | 1510.372100 | 1511.119100 | +0.747000 |
| 23/05/2024 | -0.0091% | 1510.509600 | 1510.372100 | -0.137500 |
| 22/05/2024 | +0.0275% | 1510.094000 | 1510.509600 | +0.415600 |
| 20/05/2024 | +0.1265% | 1508.184500 | 1510.094000 | +1.909500 |
| 17/05/2024 | +0.0164% | 1507.936600 | 1508.184500 | +0.247900 |
| 16/05/2024 | +0.0585% | 1507.054400 | 1507.936600 | +0.882200 |
| 15/05/2024 | +0.1461% | 1504.854100 | 1507.054400 | +2.200300 |
| 14/05/2024 | -0.0631% | 1505.803900 | 1504.854100 | -0.949800 |
| 13/05/2024 | -0.0084% | 1505.929800 | 1505.803900 | -0.125900 |
| 10/05/2024 | -0.0087% | 1506.061500 | 1505.929800 | -0.131700 |
| 09/05/2024 | -0.0185% | 1506.340200 | 1506.061500 | -0.278700 |
| 08/05/2024 | +0.1435% | 1504.180200 | 1506.340200 | +2.160000 |
| 07/05/2024 | +0.1036% | 1502.622300 | 1504.180200 | +1.557900 |
| 06/05/2024 | +0.1651% | 1500.143900 | 1502.622300 | +2.478400 |
| 03/05/2024 | +0.1757% | 1497.510400 | 1500.143900 | +2.633500 |
| 02/05/2024 | +0.0416% | 1496.887800 | 1497.510400 | +0.622600 |
| 30/04/2024 | +0.1058% | 1495.304500 | 1496.887800 | +1.583300 |
| 29/04/2024 | +0.1775% | 1492.652900 | 1495.304500 | +2.651600 |
| 26/04/2024 | +0.0890% | 1491.325600 | 1492.652900 | +1.327300 |
| 25/04/2024 | -0.0216% | 1491.647900 | 1491.325600 | -0.322300 |
| 24/04/2024 | +0.0577% | 1490.787200 | 1491.647900 | +0.860700 |
| 23/04/2024 | +0.1198% | 1489.002700 | 1490.787200 | +1.784500 |
| 22/04/2024 | +0.1143% | 1487.301400 | 1489.002700 | +1.701300 |
| 19/04/2024 | +0.0782% | 1486.139000 | 1487.301400 | +1.162400 |
| 18/04/2024 | -0.1718% | 1488.694100 | 1486.139000 | -2.555100 |
| 17/04/2024 | -0.0375% | 1489.253200 | 1488.694100 | -0.559100 |
| 16/04/2024 | -0.1600% | 1491.637200 | 1489.253200 | -2.384000 |
| 15/04/2024 | -0.0612% | 1492.550000 | 1491.637200 | -0.912800 |
| 12/04/2024 | -0.0372% | 1493.105800 | 1492.550000 | -0.555800 |
| 11/04/2024 | -0.0638% | 1494.058800 | 1493.105800 | -0.953000 |
| 10/04/2024 | -0.0355% | 1494.589200 | 1494.058800 | -0.530400 |
| 09/04/2024 | +0.1031% | 1493.048800 | 1494.589200 | +1.540400 |
| 08/04/2024 | -0.1246% | 1494.909800 | 1493.048800 | -1.861000 |
| 05/04/2024 | +0.0485% | 1494.184700 | 1494.909800 | +0.725100 |
| 04/04/2024 | +0.0012% | 1494.167200 | 1494.184700 | +0.017500 |
| 03/04/2024 | +0.0743% | 1493.056800 | 1494.167200 | +1.110400 |
| 02/04/2024 | +0.0078% | 1492.939700 | 1493.056800 | +0.117100 |
| 01/04/2024 | +0.0769% | 1491.792200 | 1492.939700 | +1.147500 |
| 28/03/2024 | +0.0056% | 1491.709100 | 1491.792200 | +0.083100 |
| 27/03/2024 | +0.1201% | 1489.918400 | 1491.709100 | +1.790700 |
| 26/03/2024 | +0.0427% | 1489.281600 | 1489.918400 | +0.636800 |
| 25/03/2024 | +0.1368% | 1487.245800 | 1489.281600 | +2.035800 |
| 22/03/2024 | +0.0378% | 1486.683600 | 1487.245800 | +0.562200 |
| 21/03/2024 | +0.1077% | 1485.082900 | 1486.683600 | +1.600700 |
| 20/03/2024 | -0.0518% | 1485.852900 | 1485.082900 | -0.770000 |
| 19/03/2024 | -0.0169% | 1486.104000 | 1485.852900 | -0.251100 |
| 18/03/2024 | +0.0048% | 1486.032200 | 1486.104000 | +0.071800 |
| 15/03/2024 | -0.0078% | 1486.147900 | 1486.032200 | -0.115700 |
| 14/03/2024 | -0.0177% | 1486.411700 | 1486.147900 | -0.263800 |
| 13/03/2024 | +0.1189% | 1484.645100 | 1486.411700 | +1.766600 |
| 12/03/2024 | -0.0837% | 1485.888600 | 1484.645100 | -1.243500 |
| 11/03/2024 | +0.0841% | 1484.640000 | 1485.888600 | +1.248600 |
Mostrando 301 -
400
de 1448 registros