Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0472%
Máximo
0.3020%
Mínimo
-0.2385%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1120% | 1589.749500 | 1587.970700 | -1.778800 |
| 28/10/2024 | -0.1289% | 1591.799500 | 1589.749500 | -2.050000 |
| 25/10/2024 | +0.0526% | 1590.962700 | 1591.799500 | +0.836800 |
| 24/10/2024 | +0.0070% | 1590.851100 | 1590.962700 | +0.111600 |
| 23/10/2024 | -0.2178% | 1594.319400 | 1590.851100 | -3.468300 |
| 22/10/2024 | -0.2066% | 1597.617300 | 1594.319400 | -3.297900 |
| 21/10/2024 | -0.1481% | 1599.985500 | 1597.617300 | -2.368200 |
| 18/10/2024 | +0.1270% | 1597.955100 | 1599.985500 | +2.030400 |
| 17/10/2024 | +0.0658% | 1596.903700 | 1597.955100 | +1.051400 |
| 16/10/2024 | +0.2636% | 1592.699600 | 1596.903700 | +4.204100 |
| 15/10/2024 | -0.0945% | 1594.205400 | 1592.699600 | -1.505800 |
| 14/10/2024 | -0.0086% | 1594.342800 | 1594.205400 | -0.137400 |
| 11/10/2024 | -0.1116% | 1596.122700 | 1594.342800 | -1.779900 |
| 10/10/2024 | -0.2385% | 1599.934500 | 1596.122700 | -3.811800 |
| 09/10/2024 | -0.1951% | 1603.059000 | 1599.934500 | -3.124500 |
| 08/10/2024 | -0.0661% | 1604.119400 | 1603.059000 | -1.060400 |
| 07/10/2024 | -0.0690% | 1605.227400 | 1604.119400 | -1.108000 |
| 04/10/2024 | -0.1748% | 1608.035200 | 1605.227400 | -2.807800 |
| 03/10/2024 | -0.1560% | 1610.545400 | 1608.035200 | -2.510200 |
| 02/10/2024 | -0.0185% | 1610.842600 | 1610.545400 | -0.297200 |
| 01/10/2024 | +0.0993% | 1609.244200 | 1610.842600 | +1.598400 |
| 30/09/2024 | +0.1120% | 1607.442900 | 1609.244200 | +1.801300 |
| 27/09/2024 | +0.1700% | 1604.712700 | 1607.442900 | +2.730200 |
| 26/09/2024 | +0.1260% | 1602.692800 | 1604.712700 | +2.019900 |
| 25/09/2024 | +0.0484% | 1601.916700 | 1602.692800 | +0.776100 |
| 24/09/2024 | +0.0287% | 1601.456500 | 1601.916700 | +0.460200 |
| 23/09/2024 | +0.1590% | 1598.911800 | 1601.456500 | +2.544700 |
| 17/09/2024 | +0.0308% | 1598.419200 | 1598.911800 | +0.492600 |
| 16/09/2024 | +0.0130% | 1598.212200 | 1598.419200 | +0.207000 |
| 13/09/2024 | +0.0033% | 1598.158800 | 1598.212200 | +0.053400 |
| 12/09/2024 | +0.0229% | 1597.792300 | 1598.158800 | +0.366500 |
| 11/09/2024 | +0.1674% | 1595.119200 | 1597.792300 | +2.673100 |
| 10/09/2024 | +0.2291% | 1591.468200 | 1595.119200 | +3.651000 |
| 09/09/2024 | +0.2601% | 1587.334600 | 1591.468200 | +4.133600 |
| 06/09/2024 | +0.2274% | 1583.729300 | 1587.334600 | +3.605300 |
| 05/09/2024 | +0.1497% | 1581.359700 | 1583.729300 | +2.369600 |
| 04/09/2024 | +0.2308% | 1577.713900 | 1581.359700 | +3.645800 |
| 03/09/2024 | +0.0759% | 1576.516900 | 1577.713900 | +1.197000 |
| 02/09/2024 | -0.0107% | 1576.685300 | 1576.516900 | -0.168400 |
| 30/08/2024 | +0.0588% | 1575.758600 | 1576.685300 | +0.926700 |
| 29/08/2024 | -0.0053% | 1575.841500 | 1575.758600 | -0.082900 |
| 28/08/2024 | +0.0554% | 1574.969200 | 1575.841500 | +0.872300 |
| 27/08/2024 | -0.0123% | 1575.162500 | 1574.969200 | -0.193300 |
| 26/08/2024 | +0.0760% | 1573.965600 | 1575.162500 | +1.196900 |
| 23/08/2024 | +0.0509% | 1573.165400 | 1573.965600 | +0.800200 |
| 22/08/2024 | +0.0260% | 1572.756200 | 1573.165400 | +0.409200 |
| 21/08/2024 | +0.0756% | 1571.568400 | 1572.756200 | +1.187800 |
| 20/08/2024 | +0.1481% | 1569.242300 | 1571.568400 | +2.326100 |
| 19/08/2024 | +0.1576% | 1566.770600 | 1569.242300 | +2.471700 |
| 16/08/2024 | +0.0480% | 1566.019300 | 1566.770600 | +0.751300 |
| 14/08/2024 | +0.1054% | 1564.369500 | 1566.019300 | +1.649800 |
| 13/08/2024 | +0.2281% | 1560.804900 | 1564.369500 | +3.564600 |
| 12/08/2024 | +0.1130% | 1559.042500 | 1560.804900 | +1.762400 |
| 09/08/2024 | +0.0728% | 1557.908400 | 1559.042500 | +1.134100 |
| 08/08/2024 | -0.0435% | 1558.585800 | 1557.908400 | -0.677400 |
| 07/08/2024 | +0.0395% | 1557.970200 | 1558.585800 | +0.615600 |
| 06/08/2024 | +0.0067% | 1557.865900 | 1557.970200 | +0.104300 |
| 05/08/2024 | +0.1561% | 1555.435700 | 1557.865900 | +2.430200 |
| 02/08/2024 | +0.2524% | 1551.515500 | 1555.435700 | +3.920200 |
| 01/08/2024 | +0.1874% | 1548.611400 | 1551.515500 | +2.904100 |
| 31/07/2024 | +0.1684% | 1546.005000 | 1548.611400 | +2.606400 |
| 30/07/2024 | +0.0920% | 1544.582700 | 1546.005000 | +1.422300 |
| 29/07/2024 | +0.0836% | 1543.291300 | 1544.582700 | +1.291400 |
| 26/07/2024 | +0.0677% | 1542.247500 | 1543.291300 | +1.043800 |
| 25/07/2024 | +0.1327% | 1540.202900 | 1542.247500 | +2.044600 |
| 24/07/2024 | +0.1562% | 1537.798400 | 1540.202900 | +2.404500 |
| 23/07/2024 | +0.0403% | 1537.179400 | 1537.798400 | +0.619000 |
| 22/07/2024 | +0.0846% | 1535.879000 | 1537.179400 | +1.300400 |
| 19/07/2024 | +0.0702% | 1534.801200 | 1535.879000 | +1.077800 |
| 18/07/2024 | +0.0974% | 1533.307100 | 1534.801200 | +1.494100 |
| 17/07/2024 | +0.1165% | 1531.521400 | 1533.307100 | +1.785700 |
| 15/07/2024 | +0.0100% | 1531.367600 | 1531.521400 | +0.153800 |
| 12/07/2024 | +0.0777% | 1530.178400 | 1531.367600 | +1.189200 |
| 11/07/2024 | +0.1661% | 1527.638800 | 1530.178400 | +2.539600 |
| 10/07/2024 | -0.0258% | 1528.033700 | 1527.638800 | -0.394900 |
| 09/07/2024 | +0.0851% | 1526.733400 | 1528.033700 | +1.300300 |
| 08/07/2024 | +0.3020% | 1522.130300 | 1526.733400 | +4.603100 |
| 05/07/2024 | -0.0264% | 1522.532200 | 1522.130300 | -0.401900 |
| 04/07/2024 | -0.0400% | 1523.142000 | 1522.532200 | -0.609800 |
| 03/07/2024 | +0.0147% | 1522.918500 | 1523.142000 | +0.223500 |
| 02/07/2024 | -0.0002% | 1522.921500 | 1522.918500 | -0.003000 |
| 01/07/2024 | +0.0925% | 1521.514200 | 1522.921500 | +1.407300 |
| 28/06/2024 | +0.0761% | 1520.357200 | 1521.514200 | +1.157000 |
| 27/06/2024 | -0.0234% | 1520.713700 | 1520.357200 | -0.356500 |
| 26/06/2024 | -0.0148% | 1520.938700 | 1520.713700 | -0.225000 |
| 25/06/2024 | +0.1333% | 1518.913200 | 1520.938700 | +2.025500 |
| 24/06/2024 | +0.0098% | 1518.764100 | 1518.913200 | +0.149100 |
| 21/06/2024 | +0.0040% | 1518.702600 | 1518.764100 | +0.061500 |
| 19/06/2024 | -0.0691% | 1519.752500 | 1518.702600 | -1.049900 |
| 18/06/2024 | +0.0176% | 1519.484400 | 1519.752500 | +0.268100 |
| 17/06/2024 | -0.0227% | 1519.829000 | 1519.484400 | -0.344600 |
| 14/06/2024 | -0.0485% | 1520.566100 | 1519.829000 | -0.737100 |
| 13/06/2024 | -0.0762% | 1521.725200 | 1520.566100 | -1.159100 |
| 12/06/2024 | +0.0882% | 1520.383900 | 1521.725200 | +1.341300 |
| 11/06/2024 | -0.0352% | 1520.918900 | 1520.383900 | -0.535000 |
| 10/06/2024 | +0.1191% | 1519.109300 | 1520.918900 | +1.809600 |
| 07/06/2024 | +0.0572% | 1518.240900 | 1519.109300 | +0.868400 |
| 06/06/2024 | +0.0377% | 1517.668700 | 1518.240900 | +0.572200 |
| 05/06/2024 | +0.0905% | 1516.296500 | 1517.668700 | +1.372200 |
| 04/06/2024 | +0.1022% | 1514.748000 | 1516.296500 | +1.548500 |
Mostrando 301 -
400
de 1506 registros