Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0343%
Máximo
0.3916%
Mínimo
-0.2385%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0151% | 1609.548400 | 1609.792200 | +0.243800 |
| 30/12/2024 | +0.1497% | 1607.141100 | 1609.548400 | +2.407300 |
| 27/12/2024 | -0.0761% | 1608.365200 | 1607.141100 | -1.224100 |
| 26/12/2024 | -0.1253% | 1610.381700 | 1608.365200 | -2.016500 |
| 24/12/2024 | -0.1091% | 1612.140200 | 1610.381700 | -1.758500 |
| 23/12/2024 | -0.1226% | 1614.117600 | 1612.140200 | -1.977400 |
| 20/12/2024 | -0.0159% | 1614.374000 | 1614.117600 | -0.256400 |
| 19/12/2024 | -0.1108% | 1616.163600 | 1614.374000 | -1.789600 |
| 18/12/2024 | +0.0691% | 1615.047500 | 1616.163600 | +1.116100 |
| 17/12/2024 | -0.0953% | 1616.587800 | 1615.047500 | -1.540300 |
| 16/12/2024 | +0.0131% | 1616.376800 | 1616.587800 | +0.211000 |
| 13/12/2024 | -0.0157% | 1616.629800 | 1616.376800 | -0.253000 |
| 12/12/2024 | -0.0741% | 1617.828900 | 1616.629800 | -1.199100 |
| 11/12/2024 | +0.0080% | 1617.700200 | 1617.828900 | +0.128700 |
| 10/12/2024 | +0.0250% | 1617.295100 | 1617.700200 | +0.405100 |
| 09/12/2024 | +0.0663% | 1616.223500 | 1617.295100 | +1.071600 |
| 06/12/2024 | +0.0887% | 1614.789900 | 1616.223500 | +1.433600 |
| 05/12/2024 | +0.0528% | 1613.937600 | 1614.789900 | +0.852300 |
| 04/12/2024 | +0.0688% | 1612.827000 | 1613.937600 | +1.110600 |
| 03/12/2024 | +0.1005% | 1611.207200 | 1612.827000 | +1.619800 |
| 02/12/2024 | +0.0184% | 1610.910100 | 1611.207200 | +0.297100 |
| 29/11/2024 | +0.0854% | 1609.535200 | 1610.910100 | +1.374900 |
| 28/11/2024 | -0.0399% | 1610.177900 | 1609.535200 | -0.642700 |
| 27/11/2024 | +0.0403% | 1609.528600 | 1610.177900 | +0.649300 |
| 26/11/2024 | +0.0661% | 1608.464900 | 1609.528600 | +1.063700 |
| 25/11/2024 | +0.1680% | 1605.764300 | 1608.464900 | +2.700600 |
| 22/11/2024 | -0.0168% | 1606.034400 | 1605.764300 | -0.270100 |
| 21/11/2024 | +0.0961% | 1604.491800 | 1606.034400 | +1.542600 |
| 20/11/2024 | +0.0477% | 1603.727200 | 1604.491800 | +0.764600 |
| 19/11/2024 | +0.0085% | 1603.591600 | 1603.727200 | +0.135600 |
| 18/11/2024 | +0.1250% | 1601.588200 | 1603.591600 | +2.003400 |
| 15/11/2024 | -0.0548% | 1602.465700 | 1601.588200 | -0.877500 |
| 14/11/2024 | -0.0381% | 1603.075800 | 1602.465700 | -0.610100 |
| 13/11/2024 | +0.0770% | 1601.842700 | 1603.075800 | +1.233100 |
| 12/11/2024 | -0.0250% | 1602.243900 | 1601.842700 | -0.401200 |
| 11/11/2024 | +0.1040% | 1600.578700 | 1602.243900 | +1.665200 |
| 08/11/2024 | +0.3916% | 1594.323300 | 1600.578700 | +6.255400 |
| 07/11/2024 | +0.0992% | 1592.742600 | 1594.323300 | +1.580700 |
| 06/11/2024 | +0.0099% | 1592.585200 | 1592.742600 | +0.157400 |
| 05/11/2024 | +0.0738% | 1591.409900 | 1592.585200 | +1.175300 |
| 04/11/2024 | +0.1598% | 1588.868800 | 1591.409900 | +2.541100 |
| 30/10/2024 | +0.0565% | 1587.970700 | 1588.868800 | +0.898100 |
| 29/10/2024 | -0.1120% | 1589.749500 | 1587.970700 | -1.778800 |
| 28/10/2024 | -0.1289% | 1591.799500 | 1589.749500 | -2.050000 |
| 25/10/2024 | +0.0526% | 1590.962700 | 1591.799500 | +0.836800 |
| 24/10/2024 | +0.0070% | 1590.851100 | 1590.962700 | +0.111600 |
| 23/10/2024 | -0.2178% | 1594.319400 | 1590.851100 | -3.468300 |
| 22/10/2024 | -0.2066% | 1597.617300 | 1594.319400 | -3.297900 |
| 21/10/2024 | -0.1481% | 1599.985500 | 1597.617300 | -2.368200 |
| 18/10/2024 | +0.1270% | 1597.955100 | 1599.985500 | +2.030400 |
| 17/10/2024 | +0.0658% | 1596.903700 | 1597.955100 | +1.051400 |
| 16/10/2024 | +0.2636% | 1592.699600 | 1596.903700 | +4.204100 |
| 15/10/2024 | -0.0945% | 1594.205400 | 1592.699600 | -1.505800 |
| 14/10/2024 | -0.0086% | 1594.342800 | 1594.205400 | -0.137400 |
| 11/10/2024 | -0.1116% | 1596.122700 | 1594.342800 | -1.779900 |
| 10/10/2024 | -0.2385% | 1599.934500 | 1596.122700 | -3.811800 |
| 09/10/2024 | -0.1951% | 1603.059000 | 1599.934500 | -3.124500 |
| 08/10/2024 | -0.0661% | 1604.119400 | 1603.059000 | -1.060400 |
| 07/10/2024 | -0.0690% | 1605.227400 | 1604.119400 | -1.108000 |
| 04/10/2024 | -0.1748% | 1608.035200 | 1605.227400 | -2.807800 |
| 03/10/2024 | -0.1560% | 1610.545400 | 1608.035200 | -2.510200 |
| 02/10/2024 | -0.0185% | 1610.842600 | 1610.545400 | -0.297200 |
| 01/10/2024 | +0.0993% | 1609.244200 | 1610.842600 | +1.598400 |
| 30/09/2024 | +0.1120% | 1607.442900 | 1609.244200 | +1.801300 |
| 27/09/2024 | +0.1700% | 1604.712700 | 1607.442900 | +2.730200 |
| 26/09/2024 | +0.1260% | 1602.692800 | 1604.712700 | +2.019900 |
| 25/09/2024 | +0.0484% | 1601.916700 | 1602.692800 | +0.776100 |
| 24/09/2024 | +0.0287% | 1601.456500 | 1601.916700 | +0.460200 |
| 23/09/2024 | +0.1590% | 1598.911800 | 1601.456500 | +2.544700 |
| 17/09/2024 | +0.0308% | 1598.419200 | 1598.911800 | +0.492600 |
| 16/09/2024 | +0.0130% | 1598.212200 | 1598.419200 | +0.207000 |
| 13/09/2024 | +0.0033% | 1598.158800 | 1598.212200 | +0.053400 |
| 12/09/2024 | +0.0229% | 1597.792300 | 1598.158800 | +0.366500 |
| 11/09/2024 | +0.1674% | 1595.119200 | 1597.792300 | +2.673100 |
| 10/09/2024 | +0.2291% | 1591.468200 | 1595.119200 | +3.651000 |
| 09/09/2024 | +0.2601% | 1587.334600 | 1591.468200 | +4.133600 |
| 06/09/2024 | +0.2274% | 1583.729300 | 1587.334600 | +3.605300 |
| 05/09/2024 | +0.1497% | 1581.359700 | 1583.729300 | +2.369600 |
| 04/09/2024 | +0.2308% | 1577.713900 | 1581.359700 | +3.645800 |
| 03/09/2024 | +0.0759% | 1576.516900 | 1577.713900 | +1.197000 |
| 02/09/2024 | -0.0107% | 1576.685300 | 1576.516900 | -0.168400 |
| 30/08/2024 | +0.0588% | 1575.758600 | 1576.685300 | +0.926700 |
| 29/08/2024 | -0.0053% | 1575.841500 | 1575.758600 | -0.082900 |
| 28/08/2024 | +0.0554% | 1574.969200 | 1575.841500 | +0.872300 |
| 27/08/2024 | -0.0123% | 1575.162500 | 1574.969200 | -0.193300 |
| 26/08/2024 | +0.0760% | 1573.965600 | 1575.162500 | +1.196900 |
| 23/08/2024 | +0.0509% | 1573.165400 | 1573.965600 | +0.800200 |
| 22/08/2024 | +0.0260% | 1572.756200 | 1573.165400 | +0.409200 |
| 21/08/2024 | +0.0756% | 1571.568400 | 1572.756200 | +1.187800 |
| 20/08/2024 | +0.1481% | 1569.242300 | 1571.568400 | +2.326100 |
| 19/08/2024 | +0.1576% | 1566.770600 | 1569.242300 | +2.471700 |
| 16/08/2024 | +0.0480% | 1566.019300 | 1566.770600 | +0.751300 |
| 14/08/2024 | +0.1054% | 1564.369500 | 1566.019300 | +1.649800 |
| 13/08/2024 | +0.2281% | 1560.804900 | 1564.369500 | +3.564600 |
| 12/08/2024 | +0.1130% | 1559.042500 | 1560.804900 | +1.762400 |
| 09/08/2024 | +0.0728% | 1557.908400 | 1559.042500 | +1.134100 |
| 08/08/2024 | -0.0435% | 1558.585800 | 1557.908400 | -0.677400 |
| 07/08/2024 | +0.0395% | 1557.970200 | 1558.585800 | +0.615600 |
| 06/08/2024 | +0.0067% | 1557.865900 | 1557.970200 | +0.104300 |
| 05/08/2024 | +0.1561% | 1555.435700 | 1557.865900 | +2.430200 |
Mostrando 201 -
300
de 1448 registros