Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0208%
Máximo
0.4193%
Mínimo
-0.4075%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0342% | 1393.198600 | 1392.722800 | -0.475800 |
| 09/08/2023 | +0.0228% | 1392.880400 | 1393.198600 | +0.318200 |
| 08/08/2023 | +0.0308% | 1392.452100 | 1392.880400 | +0.428300 |
| 07/08/2023 | -0.0019% | 1392.479200 | 1392.452100 | -0.027100 |
| 04/08/2023 | -0.0107% | 1392.628300 | 1392.479200 | -0.149100 |
| 03/08/2023 | -0.0347% | 1393.112000 | 1392.628300 | -0.483700 |
| 02/08/2023 | -0.0384% | 1393.646500 | 1393.112000 | -0.534500 |
| 01/08/2023 | -0.0293% | 1394.055100 | 1393.646500 | -0.408600 |
| 31/07/2023 | +0.3546% | 1389.120400 | 1394.055100 | +4.934700 |
| 28/07/2023 | +0.2273% | 1385.966200 | 1389.120400 | +3.154200 |
| 27/07/2023 | +0.1187% | 1384.321600 | 1385.966200 | +1.644600 |
| 26/07/2023 | +0.0638% | 1383.439200 | 1384.321600 | +0.882400 |
| 25/07/2023 | +0.1110% | 1381.904000 | 1383.439200 | +1.535200 |
| 24/07/2023 | -0.0069% | 1381.999300 | 1381.904000 | -0.095300 |
| 21/07/2023 | -0.1363% | 1383.884300 | 1381.999300 | -1.885000 |
| 20/07/2023 | +0.0169% | 1383.650000 | 1383.884300 | +0.234300 |
| 19/07/2023 | +0.0387% | 1383.115100 | 1383.650000 | +0.534900 |
| 18/07/2023 | -0.0909% | 1384.373100 | 1383.115100 | -1.258000 |
| 17/07/2023 | +0.3138% | 1380.036200 | 1384.373100 | +4.336900 |
| 14/07/2023 | +0.0743% | 1379.010800 | 1380.036200 | +1.025400 |
| 13/07/2023 | +0.2021% | 1376.227000 | 1379.010800 | +2.783800 |
| 12/07/2023 | -0.1775% | 1378.671300 | 1376.227000 | -2.444300 |
| 11/07/2023 | -0.2425% | 1382.018500 | 1378.671300 | -3.347200 |
| 10/07/2023 | -0.0664% | 1382.936100 | 1382.018500 | -0.917600 |
| 07/07/2023 | -0.3291% | 1387.495500 | 1382.936100 | -4.559400 |
| 06/07/2023 | -0.0051% | 1387.566200 | 1387.495500 | -0.070700 |
| 05/07/2023 | -0.1288% | 1389.354400 | 1387.566200 | -1.788200 |
| 04/07/2023 | -0.1184% | 1390.999800 | 1389.354400 | -1.645400 |
| 03/07/2023 | +0.1320% | 1389.165400 | 1390.999800 | +1.834400 |
| 30/06/2023 | +0.0035% | 1389.117300 | 1389.165400 | +0.048100 |
| 29/06/2023 | -0.1425% | 1391.098500 | 1389.117300 | -1.981200 |
| 28/06/2023 | -0.0452% | 1391.727100 | 1391.098500 | -0.628600 |
| 27/06/2023 | +0.1676% | 1389.396400 | 1391.727100 | +2.330700 |
| 23/06/2023 | -0.0671% | 1390.328900 | 1389.396400 | -0.932500 |
| 22/06/2023 | +0.0470% | 1389.675400 | 1390.328900 | +0.653500 |
| 20/06/2023 | +0.2037% | 1386.847300 | 1389.675400 | +2.828100 |
| 19/06/2023 | +0.1434% | 1384.860000 | 1386.847300 | +1.987300 |
| 16/06/2023 | +0.1624% | 1382.613000 | 1384.860000 | +2.247000 |
| 15/06/2023 | +0.1372% | 1380.717200 | 1382.613000 | +1.895800 |
| 14/06/2023 | +0.0913% | 1379.457100 | 1380.717200 | +1.260100 |
| 13/06/2023 | +0.1083% | 1377.964600 | 1379.457100 | +1.492500 |
| 12/06/2023 | -0.0046% | 1378.027700 | 1377.964600 | -0.063100 |
| 09/06/2023 | +0.0313% | 1377.596100 | 1378.027700 | +0.431600 |
| 08/06/2023 | -0.1701% | 1379.941500 | 1377.596100 | -2.345400 |
| 07/06/2023 | +0.1688% | 1377.613700 | 1379.941500 | +2.327800 |
| 06/06/2023 | +0.0378% | 1377.093200 | 1377.613700 | +0.520500 |
| 05/06/2023 | +0.2087% | 1374.221700 | 1377.093200 | +2.871500 |
| 02/06/2023 | +0.2012% | 1371.460200 | 1374.221700 | +2.761500 |
| 01/06/2023 | +0.0291% | 1371.060600 | 1371.460200 | +0.399600 |
| 31/05/2023 | +0.1576% | 1368.902100 | 1371.060600 | +2.158500 |
| 30/05/2023 | -0.0912% | 1370.151400 | 1368.902100 | -1.249300 |
| 29/05/2023 | +0.1880% | 1367.578200 | 1370.151400 | +2.573200 |
| 26/05/2023 | -0.1117% | 1369.106200 | 1367.578200 | -1.528000 |
| 25/05/2023 | -0.0271% | 1369.477400 | 1369.106200 | -0.371200 |
| 24/05/2023 | +0.2827% | 1365.611700 | 1369.477400 | +3.865700 |
| 23/05/2023 | -0.2012% | 1368.362300 | 1365.611700 | -2.750600 |
| 22/05/2023 | +0.0089% | 1368.240400 | 1368.362300 | +0.121900 |
| 19/05/2023 | -0.0949% | 1369.539300 | 1368.240400 | -1.298900 |
| 18/05/2023 | -0.1310% | 1371.334300 | 1369.539300 | -1.795000 |
| 17/05/2023 | +0.1621% | 1369.113600 | 1371.334300 | +2.220700 |
| 16/05/2023 | -0.0577% | 1369.903800 | 1369.113600 | -0.790200 |
| 15/05/2023 | -0.1385% | 1371.802900 | 1369.903800 | -1.899100 |
| 12/05/2023 | -0.0529% | 1372.528800 | 1371.802900 | -0.725900 |
| 11/05/2023 | -0.0760% | 1373.572200 | 1372.528800 | -1.043400 |
| 10/05/2023 | +0.0919% | 1372.310800 | 1373.572200 | +1.261400 |
| 09/05/2023 | -0.0697% | 1373.267500 | 1372.310800 | -0.956700 |
| 08/05/2023 | -0.0236% | 1373.592200 | 1373.267500 | -0.324700 |
| 05/05/2023 | -0.4075% | 1379.201100 | 1373.592200 | -5.608900 |
| 04/05/2023 | -0.0023% | 1379.233500 | 1379.201100 | -0.032400 |
| 03/05/2023 | +0.0534% | 1378.497600 | 1379.233500 | +0.735900 |
| 02/05/2023 | +0.0966% | 1377.167200 | 1378.497600 | +1.330400 |
| 28/04/2023 | +0.0938% | 1375.875700 | 1377.167200 | +1.291500 |
| 27/04/2023 | -0.0227% | 1376.187800 | 1375.875700 | -0.312100 |
| 26/04/2023 | -0.0313% | 1376.618500 | 1376.187800 | -0.430700 |
| 25/04/2023 | +0.0851% | 1375.447900 | 1376.618500 | +1.170600 |
| 24/04/2023 | +0.0150% | 1375.241400 | 1375.447900 | +0.206500 |
| 21/04/2023 | -0.0135% | 1375.426600 | 1375.241400 | -0.185200 |
| 20/04/2023 | -0.0386% | 1375.957000 | 1375.426600 | -0.530400 |
| 19/04/2023 | -0.1453% | 1377.958300 | 1375.957000 | -2.001300 |
| 18/04/2023 | -0.0261% | 1378.317800 | 1377.958300 | -0.359500 |
| 17/04/2023 | -0.0163% | 1378.543100 | 1378.317800 | -0.225300 |
| 14/04/2023 | +0.0191% | 1378.280500 | 1378.543100 | +0.262600 |
| 13/04/2023 | -0.2590% | 1381.854300 | 1378.280500 | -3.573800 |
| 12/04/2023 | -0.0959% | 1383.180200 | 1381.854300 | -1.325900 |
| 11/04/2023 | -0.1591% | 1385.382700 | 1383.180200 | -2.202500 |
| 10/04/2023 | -0.1501% | 1387.464400 | 1385.382700 | -2.081700 |
| 06/04/2023 | +0.4193% | 1381.659600 | 1387.464400 | +5.804800 |
| 05/04/2023 | -0.1092% | 1383.168800 | 1381.659600 | -1.509200 |
| 04/04/2023 | +0.0100% | 1383.029800 | 1383.168800 | +0.139000 |
| 03/04/2023 | +0.2476% | 1379.609200 | 1383.029800 | +3.420600 |
| 31/03/2023 | +0.0986% | 1378.249500 | 1379.609200 | +1.359700 |
| 30/03/2023 | +0.3720% | 1373.132200 | 1378.249500 | +5.117300 |
| 29/03/2023 | +0.0620% | 1372.281300 | 1373.132200 | +0.850900 |
| 28/03/2023 | +0.3702% | 1367.210900 | 1372.281300 | +5.070400 |
| 27/03/2023 | -0.1494% | 1369.254900 | 1367.210900 | -2.044000 |
| 24/03/2023 | +0.2104% | 1366.376700 | 1369.254900 | +2.878200 |
| 23/03/2023 | +0.3184% | 1362.033600 | 1366.376700 | +4.343100 |
| 22/03/2023 | -0.2300% | 1365.170400 | 1362.033600 | -3.136800 |
| 21/03/2023 | -0.0191% | 1365.430600 | 1365.170400 | -0.260200 |
| 20/03/2023 | +0.1013% | 1364.047700 | 1365.430600 | +1.382900 |
Mostrando 601 -
700
de 1506 registros