Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0183%
Máximo
0.6302%
Mínimo
-0.4075%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1310% 1371.334300 1369.539300 -1.795000
17/05/2023 +0.1621% 1369.113600 1371.334300 +2.220700
16/05/2023 -0.0577% 1369.903800 1369.113600 -0.790200
15/05/2023 -0.1385% 1371.802900 1369.903800 -1.899100
12/05/2023 -0.0529% 1372.528800 1371.802900 -0.725900
11/05/2023 -0.0760% 1373.572200 1372.528800 -1.043400
10/05/2023 +0.0919% 1372.310800 1373.572200 +1.261400
09/05/2023 -0.0697% 1373.267500 1372.310800 -0.956700
08/05/2023 -0.0236% 1373.592200 1373.267500 -0.324700
05/05/2023 -0.4075% 1379.201100 1373.592200 -5.608900
04/05/2023 -0.0023% 1379.233500 1379.201100 -0.032400
03/05/2023 +0.0534% 1378.497600 1379.233500 +0.735900
02/05/2023 +0.0966% 1377.167200 1378.497600 +1.330400
28/04/2023 +0.0938% 1375.875700 1377.167200 +1.291500
27/04/2023 -0.0227% 1376.187800 1375.875700 -0.312100
26/04/2023 -0.0313% 1376.618500 1376.187800 -0.430700
25/04/2023 +0.0851% 1375.447900 1376.618500 +1.170600
24/04/2023 +0.0150% 1375.241400 1375.447900 +0.206500
21/04/2023 -0.0135% 1375.426600 1375.241400 -0.185200
20/04/2023 -0.0386% 1375.957000 1375.426600 -0.530400
19/04/2023 -0.1453% 1377.958300 1375.957000 -2.001300
18/04/2023 -0.0261% 1378.317800 1377.958300 -0.359500
17/04/2023 -0.0163% 1378.543100 1378.317800 -0.225300
14/04/2023 +0.0191% 1378.280500 1378.543100 +0.262600
13/04/2023 -0.2590% 1381.854300 1378.280500 -3.573800
12/04/2023 -0.0959% 1383.180200 1381.854300 -1.325900
11/04/2023 -0.1591% 1385.382700 1383.180200 -2.202500
10/04/2023 -0.1501% 1387.464400 1385.382700 -2.081700
06/04/2023 +0.4193% 1381.659600 1387.464400 +5.804800
05/04/2023 -0.1092% 1383.168800 1381.659600 -1.509200
04/04/2023 +0.0100% 1383.029800 1383.168800 +0.139000
03/04/2023 +0.2476% 1379.609200 1383.029800 +3.420600
31/03/2023 +0.0986% 1378.249500 1379.609200 +1.359700
30/03/2023 +0.3720% 1373.132200 1378.249500 +5.117300
29/03/2023 +0.0620% 1372.281300 1373.132200 +0.850900
28/03/2023 +0.3702% 1367.210900 1372.281300 +5.070400
27/03/2023 -0.1494% 1369.254900 1367.210900 -2.044000
24/03/2023 +0.2104% 1366.376700 1369.254900 +2.878200
23/03/2023 +0.3184% 1362.033600 1366.376700 +4.343100
22/03/2023 -0.2300% 1365.170400 1362.033600 -3.136800
21/03/2023 -0.0191% 1365.430600 1365.170400 -0.260200
20/03/2023 +0.1013% 1364.047700 1365.430600 +1.382900
17/03/2023 +0.1780% 1361.622200 1364.047700 +2.425500
16/03/2023 -0.0314% 1362.049300 1361.622200 -0.427100
15/03/2023 +0.0837% 1360.909200 1362.049300 +1.140100
14/03/2023 -0.0605% 1361.733100 1360.909200 -0.823900
13/03/2023 +0.6302% 1353.178600 1361.733100 +8.554500
10/03/2023 +0.1634% 1350.969600 1353.178600 +2.209000
09/03/2023 -0.1167% 1352.546600 1350.969600 -1.577000
08/03/2023 -0.1602% 1354.714500 1352.546600 -2.167900
07/03/2023 +0.1306% 1352.946700 1354.714500 +1.767800
06/03/2023 +0.0691% 1352.011500 1352.946700 +0.935200
03/03/2023 -0.0023% 1352.043000 1352.011500 -0.031500
02/03/2023 -0.1528% 1354.110200 1352.043000 -2.067200
01/03/2023 -0.1465% 1356.095700 1354.110200 -1.985500
28/02/2023 +0.0624% 1355.250400 1356.095700 +0.845300
27/02/2023 +0.1819% 1352.788100 1355.250400 +2.462300
24/02/2023 +0.1798% 1350.358000 1352.788100 +2.430100
23/02/2023 +0.0670% 1349.453400 1350.358000 +0.904600
22/02/2023 -0.0152% 1349.658900 1349.453400 -0.205500
21/02/2023 -0.0554% 1350.407400 1349.658900 -0.748500
20/02/2023 +0.1571% 1348.287800 1350.407400 +2.119600
17/02/2023 +0.0741% 1347.288700 1348.287800 +0.999100
16/02/2023 +0.0192% 1347.029900 1347.288700 +0.258800
15/02/2023 -0.1571% 1349.147700 1347.029900 -2.117800
14/02/2023 -0.1117% 1350.655700 1349.147700 -1.508000
13/02/2023 -0.0238% 1350.977700 1350.655700 -0.322000
10/02/2023 -0.1076% 1352.431900 1350.977700 -1.454200
09/02/2023 -0.0637% 1353.293200 1352.431900 -0.861300
08/02/2023 +0.0190% 1353.036000 1353.293200 +0.257200
07/02/2023 -0.0641% 1353.903500 1353.036000 -0.867500
06/02/2023 -0.2237% 1356.935300 1353.903500 -3.031800
03/02/2023 +0.0216% 1356.642000 1356.935300 +0.293300
02/02/2023 +0.1433% 1354.699200 1356.642000 +1.942800
01/02/2023 -0.1045% 1356.115100 1354.699200 -1.415900
31/01/2023 -0.2909% 1360.066200 1356.115100 -3.951100
30/01/2023 -0.0245% 1360.400000 1360.066200 -0.333800
27/01/2023 +0.0420% 1359.829200 1360.400000 +0.570800
26/01/2023 +0.0619% 1358.988300 1359.829200 +0.840900
25/01/2023 +0.0180% 1358.744200 1358.988300 +0.244100
24/01/2023 +0.0467% 1358.110200 1358.744200 +0.634000
23/01/2023 +0.1303% 1356.341100 1358.110200 +1.769100
20/01/2023 -0.1344% 1358.164600 1356.341100 -1.823500
19/01/2023 -0.1174% 1359.760100 1358.164600 -1.595500
18/01/2023 +0.0516% 1359.058900 1359.760100 +0.701200
17/01/2023 -0.0026% 1359.094000 1359.058900 -0.035100
16/01/2023 -0.0085% 1359.209900 1359.094000 -0.115900
13/01/2023 -0.0741% 1360.217300 1359.209900 -1.007400
12/01/2023 +0.1924% 1357.602900 1360.217300 +2.614400
11/01/2023 +0.2440% 1354.294200 1357.602900 +3.308700
10/01/2023 +0.0694% 1353.354500 1354.294200 +0.939700
09/01/2023 +0.1698% 1351.058500 1353.354500 +2.296000
06/01/2023 -0.0313% 1351.481000 1351.058500 -0.422500
05/01/2023 -0.0430% 1352.062500 1351.481000 -0.581500
04/01/2023 +0.0885% 1350.867000 1352.062500 +1.195500
03/01/2023 +0.0256% 1350.520900 1350.867000 +0.346100
30/12/2022 +0.0817% 1349.417600 1350.520900 +1.103300
29/12/2022 +0.1826% 1346.955700 1349.417600 +2.461900
28/12/2022 +0.0940% 1345.689500 1346.955700 +1.266200
27/12/2022 +0.0716% 1344.726600 1345.689500 +0.962900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial