Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0134%
Máximo
0.4420%
Mínimo
-0.3491%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1151% | 1229.690200 | 1228.275700 | -1.414500 |
| 09/03/2020 | +0.3582% | 1225.292800 | 1229.690200 | +4.397400 |
| 06/03/2020 | +0.2466% | 1222.274800 | 1225.292800 | +3.018000 |
| 05/03/2020 | +0.1856% | 1220.008300 | 1222.274800 | +2.266500 |
| 04/03/2020 | +0.4420% | 1214.627800 | 1220.008300 | +5.380500 |
| 03/03/2020 | +0.1991% | 1212.211400 | 1214.627800 | +2.416400 |
| 02/03/2020 | -0.0820% | 1213.206300 | 1212.211400 | -0.994900 |
| 28/02/2020 | -0.2568% | 1216.325700 | 1213.206300 | -3.119400 |
| 27/02/2020 | -0.1582% | 1218.251800 | 1216.325700 | -1.926100 |
| 26/02/2020 | -0.0996% | 1219.466100 | 1218.251800 | -1.214300 |
| 25/02/2020 | +0.0840% | 1218.441900 | 1219.466100 | +1.024200 |
| 24/02/2020 | +0.0830% | 1217.431000 | 1218.441900 | +1.010900 |
| 21/02/2020 | -0.3462% | 1221.653100 | 1217.431000 | -4.222100 |
| 20/02/2020 | -0.3491% | 1225.925500 | 1221.653100 | -4.272400 |
| 19/02/2020 | -0.2319% | 1228.771300 | 1225.925500 | -2.845800 |
| 18/02/2020 | -0.1152% | 1230.187100 | 1228.771300 | -1.415800 |
| 17/02/2020 | +0.0236% | 1229.896600 | 1230.187100 | +0.290500 |
| 14/02/2020 | -0.0358% | 1230.336700 | 1229.896600 | -0.440100 |
| 13/02/2020 | -0.0377% | 1230.800500 | 1230.336700 | -0.463800 |
| 12/02/2020 | -0.0175% | 1231.015500 | 1230.800500 | -0.215000 |
| 11/02/2020 | -0.0694% | 1231.870300 | 1231.015500 | -0.854800 |
| 10/02/2020 | -0.0112% | 1232.008400 | 1231.870300 | -0.138100 |
| 07/02/2020 | +0.2001% | 1229.545600 | 1232.008400 | +2.462800 |
| 06/02/2020 | -0.0326% | 1229.946700 | 1229.545600 | -0.401100 |
| 05/02/2020 | +0.0054% | 1229.880300 | 1229.946700 | +0.066400 |
| 04/02/2020 | -0.0312% | 1230.263900 | 1229.880300 | -0.383600 |
| 03/02/2020 | +0.0195% | 1230.024500 | 1230.263900 | +0.239400 |
| 31/01/2020 | -0.0018% | 1230.046900 | 1230.024500 | -0.022400 |
| 30/01/2020 | +0.0279% | 1229.703600 | 1230.046900 | +0.343300 |
| 29/01/2020 | -0.0744% | 1230.618700 | 1229.703600 | -0.915100 |
| 28/01/2020 | +0.0186% | 1230.390100 | 1230.618700 | +0.228600 |
| 27/01/2020 | +0.0634% | 1229.610000 | 1230.390100 | +0.780100 |
| 24/01/2020 | -0.0028% | 1229.644500 | 1229.610000 | -0.034500 |
| 23/01/2020 | -0.0529% | 1230.295000 | 1229.644500 | -0.650500 |
| 22/01/2020 | +0.0519% | 1229.656700 | 1230.295000 | +0.638300 |
| 21/01/2020 | +0.0365% | 1229.208200 | 1229.656700 | +0.448500 |
| 20/01/2020 | +0.0997% | 1227.983000 | 1229.208200 | +1.225200 |
| 17/01/2020 | +0.1050% | 1226.694700 | 1227.983000 | +1.288300 |
| 16/01/2020 | +0.0960% | 1225.517100 | 1226.694700 | +1.177600 |
| 15/01/2020 | +0.1081% | 1224.193100 | 1225.517100 | +1.324000 |
| 14/01/2020 | +0.1286% | 1222.619400 | 1224.193100 | +1.573700 |
| 13/01/2020 | +0.0670% | 1221.800300 | 1222.619400 | +0.819100 |
| 10/01/2020 | -0.0668% | 1222.617000 | 1221.800300 | -0.816700 |
| 09/01/2020 | -0.0535% | 1223.270900 | 1222.617000 | -0.653900 |
| 08/01/2020 | -0.0495% | 1223.876000 | 1223.270900 | -0.605100 |
| 07/01/2020 | +0.0889% | 1222.788000 | 1223.876000 | +1.088000 |
| 06/01/2020 | +0.0730% | 1221.895900 | 1222.788000 | +0.892100 |
| 03/01/2020 | +0.1201% | 1220.429500 | 1221.895900 | +1.466400 |
Mostrando 1401 -
1448
de 1448 registros