Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.6413%
Mínimo
-1.4136%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1695% 1212.520100 1210.466700 -2.053400
02/06/2020 +0.0813% 1211.535100 1212.520100 +0.985000
01/06/2020 -0.0223% 1211.805400 1211.535100 -0.270300
29/05/2020 -0.2234% 1214.516200 1211.805400 -2.710800
28/05/2020 +0.3828% 1209.876400 1214.516200 +4.639800
27/05/2020 -0.3470% 1214.081900 1209.876400 -4.205500
26/05/2020 -0.2178% 1216.728500 1214.081900 -2.646600
25/05/2020 +0.2182% 1214.076600 1216.728500 +2.651900
22/05/2020 -0.1215% 1215.553100 1214.076600 -1.476500
20/05/2020 +0.2607% 1212.388800 1215.553100 +3.164300
19/05/2020 +0.2232% 1209.686000 1212.388800 +2.702800
18/05/2020 +0.0223% 1209.416700 1209.686000 +0.269300
15/05/2020 +0.0958% 1208.258500 1209.416700 +1.158200
14/05/2020 -0.0189% 1208.487100 1208.258500 -0.228600
13/05/2020 -0.0217% 1208.749800 1208.487100 -0.262700
12/05/2020 +0.2276% 1206.001400 1208.749800 +2.748400
11/05/2020 +0.2317% 1203.210800 1206.001400 +2.790600
08/05/2020 +0.2947% 1199.669800 1203.210800 +3.541000
07/05/2020 -0.0080% 1199.765500 1199.669800 -0.095700
06/05/2020 +0.0892% 1198.696000 1199.765500 +1.069500
05/05/2020 +0.0124% 1198.546800 1198.696000 +0.149200
04/05/2020 +0.1247% 1197.053000 1198.546800 +1.493800
30/04/2020 -0.1228% 1198.523700 1197.053000 -1.470700
29/04/2020 +0.1054% 1197.260900 1198.523700 +1.262800
28/04/2020 +0.0059% 1197.190100 1197.260900 +0.070800
27/04/2020 +0.2093% 1194.686800 1197.190100 +2.503300
24/04/2020 +0.2122% 1192.154600 1194.686800 +2.532200
23/04/2020 +0.1378% 1190.513000 1192.154600 +1.641600
22/04/2020 +0.1096% 1189.209300 1190.513000 +1.303700
21/04/2020 -0.0334% 1189.607000 1189.209300 -0.397700
20/04/2020 +0.1939% 1187.303000 1189.607000 +2.304000
17/04/2020 +0.1314% 1185.743500 1187.303000 +1.559500
16/04/2020 +0.0427% 1185.236800 1185.743500 +0.506700
15/04/2020 -0.0488% 1185.814900 1185.236800 -0.578100
14/04/2020 +0.3842% 1181.268000 1185.814900 +4.546900
13/04/2020 +0.0456% 1180.730000 1181.268000 +0.538000
09/04/2020 +0.3637% 1176.443300 1180.730000 +4.286700
08/04/2020 +0.5544% 1169.938800 1176.443300 +6.504500
07/04/2020 +0.1330% 1168.384300 1169.938800 +1.554500
06/04/2020 -0.1746% 1170.425700 1168.384300 -2.041400
03/04/2020 -0.2056% 1172.834600 1170.425700 -2.408900
02/04/2020 +0.0279% 1172.507100 1172.834600 +0.327500
01/04/2020 +0.6413% 1165.011900 1172.507100 +7.495200
31/03/2020 +0.0213% 1164.763800 1165.011900 +0.248100
30/03/2020 -0.1734% 1166.785600 1164.763800 -2.021800
27/03/2020 +0.0150% 1166.610900 1166.785600 +0.174700
26/03/2020 -0.0927% 1167.693100 1166.610900 -1.082200
25/03/2020 -0.2449% 1170.556700 1167.693100 -2.863600
24/03/2020 -0.1052% 1171.788800 1170.556700 -1.232100
23/03/2020 -0.5138% 1177.825300 1171.788800 -6.036500
20/03/2020 -1.0167% 1189.860800 1177.825300 -12.035500
19/03/2020 -0.8743% 1200.308800 1189.860800 -10.448000
18/03/2020 -1.4136% 1217.397100 1200.308800 -17.088300
17/03/2020 -0.1678% 1219.441900 1217.397100 -2.044800
16/03/2020 +0.3082% 1215.689200 1219.441900 +3.752700
13/03/2020 -0.3358% 1219.777900 1215.689200 -4.088700
12/03/2020 -0.6818% 1228.122400 1219.777900 -8.344500
11/03/2020 -0.0125% 1228.275700 1228.122400 -0.153300
10/03/2020 -0.1151% 1229.690200 1228.275700 -1.414500
09/03/2020 +0.3582% 1225.292800 1229.690200 +4.397400
06/03/2020 +0.2466% 1222.274800 1225.292800 +3.018000
05/03/2020 +0.1856% 1220.008300 1222.274800 +2.266500
04/03/2020 +0.4420% 1214.627800 1220.008300 +5.380500
03/03/2020 +0.1991% 1212.211400 1214.627800 +2.416400
02/03/2020 -0.0820% 1213.206300 1212.211400 -0.994900
28/02/2020 -0.2568% 1216.325700 1213.206300 -3.119400
27/02/2020 -0.1582% 1218.251800 1216.325700 -1.926100
26/02/2020 -0.0996% 1219.466100 1218.251800 -1.214300
25/02/2020 +0.0840% 1218.441900 1219.466100 +1.024200
24/02/2020 +0.0830% 1217.431000 1218.441900 +1.010900
21/02/2020 -0.3462% 1221.653100 1217.431000 -4.222100
20/02/2020 -0.3491% 1225.925500 1221.653100 -4.272400
19/02/2020 -0.2319% 1228.771300 1225.925500 -2.845800
18/02/2020 -0.1152% 1230.187100 1228.771300 -1.415800
17/02/2020 +0.0236% 1229.896600 1230.187100 +0.290500
14/02/2020 -0.0358% 1230.336700 1229.896600 -0.440100
13/02/2020 -0.0377% 1230.800500 1230.336700 -0.463800
12/02/2020 -0.0175% 1231.015500 1230.800500 -0.215000
11/02/2020 -0.0694% 1231.870300 1231.015500 -0.854800
10/02/2020 -0.0112% 1232.008400 1231.870300 -0.138100
07/02/2020 +0.2001% 1229.545600 1232.008400 +2.462800
06/02/2020 -0.0326% 1229.946700 1229.545600 -0.401100
05/02/2020 +0.0054% 1229.880300 1229.946700 +0.066400
04/02/2020 -0.0312% 1230.263900 1229.880300 -0.383600
03/02/2020 +0.0195% 1230.024500 1230.263900 +0.239400
31/01/2020 -0.0018% 1230.046900 1230.024500 -0.022400
30/01/2020 +0.0279% 1229.703600 1230.046900 +0.343300
29/01/2020 -0.0744% 1230.618700 1229.703600 -0.915100
28/01/2020 +0.0186% 1230.390100 1230.618700 +0.228600
27/01/2020 +0.0634% 1229.610000 1230.390100 +0.780100
24/01/2020 -0.0028% 1229.644500 1229.610000 -0.034500
23/01/2020 -0.0529% 1230.295000 1229.644500 -0.650500
22/01/2020 +0.0519% 1229.656700 1230.295000 +0.638300
21/01/2020 +0.0365% 1229.208200 1229.656700 +0.448500
20/01/2020 +0.0997% 1227.983000 1229.208200 +1.225200
17/01/2020 +0.1050% 1226.694700 1227.983000 +1.288300
16/01/2020 +0.0960% 1225.517100 1226.694700 +1.177600
15/01/2020 +0.1081% 1224.193100 1225.517100 +1.324000
14/01/2020 +0.1286% 1222.619400 1224.193100 +1.573700
13/01/2020 +0.0670% 1221.800300 1222.619400 +0.819100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial