Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0079%
Máximo
0.6413%
Mínimo
-1.4136%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0868% 1217.507700 1218.565400 +1.057700
03/08/2020 +0.0351% 1217.079900 1217.507700 +0.427800
31/07/2020 +0.0536% 1216.427700 1217.079900 +0.652200
30/07/2020 -0.0993% 1217.635800 1216.427700 -1.208100
29/07/2020 +0.0578% 1216.932100 1217.635800 +0.703700
28/07/2020 +0.1111% 1215.580800 1216.932100 +1.351300
27/07/2020 -0.1573% 1217.494400 1215.580800 -1.913600
24/07/2020 +0.2409% 1214.565200 1217.494400 +2.929200
23/07/2020 +0.2650% 1211.351100 1214.565200 +3.214100
22/07/2020 +0.0387% 1210.882200 1211.351100 +0.468900
21/07/2020 +0.2619% 1207.714600 1210.882200 +3.167600
20/07/2020 -0.2210% 1210.386500 1207.714600 -2.671900
17/07/2020 -0.3811% 1215.008500 1210.386500 -4.622000
15/07/2020 -0.1626% 1216.985400 1215.008500 -1.976900
14/07/2020 +0.0891% 1215.901500 1216.985400 +1.083900
13/07/2020 -0.0891% 1216.985100 1215.901500 -1.083600
10/07/2020 -0.1268% 1218.528900 1216.985100 -1.543800
09/07/2020 -0.2133% 1221.131300 1218.528900 -2.602400
08/07/2020 +0.0084% 1221.028400 1221.131300 +0.102900
07/07/2020 +0.2553% 1217.915600 1221.028400 +3.112800
06/07/2020 +0.0254% 1217.605900 1217.915600 +0.309700
03/07/2020 -0.0155% 1217.794500 1217.605900 -0.188600
02/07/2020 -0.0521% 1218.429700 1217.794500 -0.635200
01/07/2020 +0.0573% 1217.732000 1218.429700 +0.697700
30/06/2020 +0.0528% 1217.089600 1217.732000 +0.642400
26/06/2020 -0.0489% 1217.685400 1217.089600 -0.595800
25/06/2020 +0.0945% 1216.535300 1217.685400 +1.150100
24/06/2020 +0.1870% 1214.261900 1216.535300 +2.273400
23/06/2020 +0.0195% 1214.025000 1214.261900 +0.236900
22/06/2020 +0.0362% 1213.585600 1214.025000 +0.439400
19/06/2020 +0.4358% 1208.307700 1213.585600 +5.277900
18/06/2020 +0.3316% 1204.307300 1208.307700 +4.000400
17/06/2020 +0.2473% 1201.332500 1204.307300 +2.974800
16/06/2020 -0.2034% 1203.778800 1201.332500 -2.446300
15/06/2020 +0.0678% 1202.962800 1203.778800 +0.816000
12/06/2020 -0.1044% 1204.219700 1202.962800 -1.256900
11/06/2020 +0.0956% 1203.069400 1204.219700 +1.150300
10/06/2020 +0.1292% 1201.516600 1203.069400 +1.552800
09/06/2020 +0.1645% 1199.541200 1201.516600 +1.975400
08/06/2020 -0.2147% 1202.119800 1199.541200 -2.578600
05/06/2020 -0.3543% 1206.386600 1202.119800 -4.266800
04/06/2020 -0.3376% 1210.466700 1206.386600 -4.080100
03/06/2020 -0.1695% 1212.520100 1210.466700 -2.053400
02/06/2020 +0.0813% 1211.535100 1212.520100 +0.985000
01/06/2020 -0.0223% 1211.805400 1211.535100 -0.270300
29/05/2020 -0.2234% 1214.516200 1211.805400 -2.710800
28/05/2020 +0.3828% 1209.876400 1214.516200 +4.639800
27/05/2020 -0.3470% 1214.081900 1209.876400 -4.205500
26/05/2020 -0.2178% 1216.728500 1214.081900 -2.646600
25/05/2020 +0.2182% 1214.076600 1216.728500 +2.651900
22/05/2020 -0.1215% 1215.553100 1214.076600 -1.476500
20/05/2020 +0.2607% 1212.388800 1215.553100 +3.164300
19/05/2020 +0.2232% 1209.686000 1212.388800 +2.702800
18/05/2020 +0.0223% 1209.416700 1209.686000 +0.269300
15/05/2020 +0.0958% 1208.258500 1209.416700 +1.158200
14/05/2020 -0.0189% 1208.487100 1208.258500 -0.228600
13/05/2020 -0.0217% 1208.749800 1208.487100 -0.262700
12/05/2020 +0.2276% 1206.001400 1208.749800 +2.748400
11/05/2020 +0.2317% 1203.210800 1206.001400 +2.790600
08/05/2020 +0.2947% 1199.669800 1203.210800 +3.541000
07/05/2020 -0.0080% 1199.765500 1199.669800 -0.095700
06/05/2020 +0.0892% 1198.696000 1199.765500 +1.069500
05/05/2020 +0.0124% 1198.546800 1198.696000 +0.149200
04/05/2020 +0.1247% 1197.053000 1198.546800 +1.493800
30/04/2020 -0.1228% 1198.523700 1197.053000 -1.470700
29/04/2020 +0.1054% 1197.260900 1198.523700 +1.262800
28/04/2020 +0.0059% 1197.190100 1197.260900 +0.070800
27/04/2020 +0.2093% 1194.686800 1197.190100 +2.503300
24/04/2020 +0.2122% 1192.154600 1194.686800 +2.532200
23/04/2020 +0.1378% 1190.513000 1192.154600 +1.641600
22/04/2020 +0.1096% 1189.209300 1190.513000 +1.303700
21/04/2020 -0.0334% 1189.607000 1189.209300 -0.397700
20/04/2020 +0.1939% 1187.303000 1189.607000 +2.304000
17/04/2020 +0.1314% 1185.743500 1187.303000 +1.559500
16/04/2020 +0.0427% 1185.236800 1185.743500 +0.506700
15/04/2020 -0.0488% 1185.814900 1185.236800 -0.578100
14/04/2020 +0.3842% 1181.268000 1185.814900 +4.546900
13/04/2020 +0.0456% 1180.730000 1181.268000 +0.538000
09/04/2020 +0.3637% 1176.443300 1180.730000 +4.286700
08/04/2020 +0.5544% 1169.938800 1176.443300 +6.504500
07/04/2020 +0.1330% 1168.384300 1169.938800 +1.554500
06/04/2020 -0.1746% 1170.425700 1168.384300 -2.041400
03/04/2020 -0.2056% 1172.834600 1170.425700 -2.408900
02/04/2020 +0.0279% 1172.507100 1172.834600 +0.327500
01/04/2020 +0.6413% 1165.011900 1172.507100 +7.495200
31/03/2020 +0.0213% 1164.763800 1165.011900 +0.248100
30/03/2020 -0.1734% 1166.785600 1164.763800 -2.021800
27/03/2020 +0.0150% 1166.610900 1166.785600 +0.174700
26/03/2020 -0.0927% 1167.693100 1166.610900 -1.082200
25/03/2020 -0.2449% 1170.556700 1167.693100 -2.863600
24/03/2020 -0.1052% 1171.788800 1170.556700 -1.232100
23/03/2020 -0.5138% 1177.825300 1171.788800 -6.036500
20/03/2020 -1.0167% 1189.860800 1177.825300 -12.035500
19/03/2020 -0.8743% 1200.308800 1189.860800 -10.448000
18/03/2020 -1.4136% 1217.397100 1200.308800 -17.088300
17/03/2020 -0.1678% 1219.441900 1217.397100 -2.044800
16/03/2020 +0.3082% 1215.689200 1219.441900 +3.752700
13/03/2020 -0.3358% 1219.777900 1215.689200 -4.088700
12/03/2020 -0.6818% 1228.122400 1219.777900 -8.344500
11/03/2020 -0.0125% 1228.275700 1228.122400 -0.153300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial