Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0353%
Máximo
0.3287%
Mínimo
-0.1539%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0190% | 1667.913100 | 1667.596800 | -0.316300 |
| 23/05/2025 | +0.0470% | 1667.129800 | 1667.913100 | +0.783300 |
| 22/05/2025 | -0.0518% | 1667.992800 | 1667.129800 | -0.863000 |
| 20/05/2025 | -0.0318% | 1668.522900 | 1667.992800 | -0.530100 |
| 19/05/2025 | -0.0433% | 1669.244700 | 1668.522900 | -0.721800 |
| 16/05/2025 | +0.0164% | 1668.971700 | 1669.244700 | +0.273000 |
| 15/05/2025 | +0.0486% | 1668.160700 | 1668.971700 | +0.811000 |
| 14/05/2025 | -0.0571% | 1669.113500 | 1668.160700 | -0.952800 |
| 13/05/2025 | -0.0313% | 1669.636400 | 1669.113500 | -0.522900 |
| 12/05/2025 | -0.0544% | 1670.545000 | 1669.636400 | -0.908600 |
| 09/05/2025 | -0.0362% | 1671.149500 | 1670.545000 | -0.604500 |
| 08/05/2025 | +0.0159% | 1670.883900 | 1671.149500 | +0.265600 |
| 07/05/2025 | -0.0012% | 1670.903500 | 1670.883900 | -0.019600 |
| 06/05/2025 | -0.0373% | 1671.526900 | 1670.903500 | -0.623400 |
| 05/05/2025 | +0.0553% | 1670.602600 | 1671.526900 | +0.924300 |
| 02/05/2025 | +0.0340% | 1670.034400 | 1670.602600 | +0.568200 |
| 30/04/2025 | +0.0467% | 1669.253900 | 1670.034400 | +0.780500 |
| 29/04/2025 | +0.0558% | 1668.322200 | 1669.253900 | +0.931700 |
| 28/04/2025 | +0.0737% | 1667.093700 | 1668.322200 | +1.228500 |
| 25/04/2025 | +0.0423% | 1666.388000 | 1667.093700 | +0.705700 |
| 24/04/2025 | +0.0258% | 1665.957800 | 1666.388000 | +0.430200 |
| 23/04/2025 | +0.0474% | 1665.169100 | 1665.957800 | +0.788700 |
| 22/04/2025 | -0.0743% | 1666.407000 | 1665.169100 | -1.237900 |
| 21/04/2025 | -0.0070% | 1666.523000 | 1666.407000 | -0.116000 |
| 17/04/2025 | -0.0524% | 1667.397300 | 1666.523000 | -0.874300 |
| 16/04/2025 | -0.0175% | 1667.688400 | 1667.397300 | -0.291100 |
| 15/04/2025 | -0.0029% | 1667.737200 | 1667.688400 | -0.048800 |
| 14/04/2025 | +0.0965% | 1666.128700 | 1667.737200 | +1.608500 |
| 11/04/2025 | -0.0733% | 1667.351100 | 1666.128700 | -1.222400 |
| 10/04/2025 | -0.0532% | 1668.238200 | 1667.351100 | -0.887100 |
| 09/04/2025 | -0.0955% | 1669.832300 | 1668.238200 | -1.594100 |
| 08/04/2025 | +0.0247% | 1669.419700 | 1669.832300 | +0.412600 |
| 07/04/2025 | +0.1071% | 1667.632500 | 1669.419700 | +1.787200 |
| 04/04/2025 | +0.3287% | 1662.159600 | 1667.632500 | +5.472900 |
| 03/04/2025 | +0.2165% | 1658.564600 | 1662.159600 | +3.595000 |
| 02/04/2025 | +0.1872% | 1655.462400 | 1658.564600 | +3.102200 |
| 01/04/2025 | +0.1253% | 1653.388900 | 1655.462400 | +2.073500 |
| 31/03/2025 | +0.0637% | 1652.336200 | 1653.388900 | +1.052700 |
| 28/03/2025 | +0.0379% | 1651.710000 | 1652.336200 | +0.626200 |
| 27/03/2025 | +0.0533% | 1650.830600 | 1651.710000 | +0.879400 |
| 26/03/2025 | +0.0915% | 1649.320100 | 1650.830600 | +1.510500 |
| 25/03/2025 | +0.0410% | 1648.644700 | 1649.320100 | +0.675400 |
| 24/03/2025 | -0.0597% | 1649.628700 | 1648.644700 | -0.984000 |
| 21/03/2025 | +0.0360% | 1649.034600 | 1649.628700 | +0.594100 |
| 20/03/2025 | +0.0883% | 1647.578700 | 1649.034600 | +1.455900 |
| 19/03/2025 | +0.0317% | 1647.056100 | 1647.578700 | +0.522600 |
| 18/03/2025 | -0.0289% | 1647.531800 | 1647.056100 | -0.475700 |
| 17/03/2025 | +0.0194% | 1647.212000 | 1647.531800 | +0.319800 |
| 14/03/2025 | +0.0609% | 1646.208500 | 1647.212000 | +1.003500 |
| 13/03/2025 | -0.0819% | 1647.558000 | 1646.208500 | -1.349500 |
| 12/03/2025 | -0.0269% | 1648.000500 | 1647.558000 | -0.442500 |
| 11/03/2025 | +0.0880% | 1646.550400 | 1648.000500 | +1.450100 |
| 10/03/2025 | +0.1221% | 1644.541500 | 1646.550400 | +2.008900 |
| 07/03/2025 | +0.1476% | 1642.116600 | 1644.541500 | +2.424900 |
| 06/03/2025 | -0.0499% | 1642.936000 | 1642.116600 | -0.819400 |
| 05/03/2025 | +0.0077% | 1642.809900 | 1642.936000 | +0.126100 |
| 04/03/2025 | +0.0803% | 1641.490600 | 1642.809900 | +1.319300 |
| 03/03/2025 | +0.1518% | 1639.001200 | 1641.490600 | +2.489400 |
| 28/02/2025 | +0.0843% | 1637.619700 | 1639.001200 | +1.381500 |
| 27/02/2025 | +0.0728% | 1636.428600 | 1637.619700 | +1.191100 |
| 26/02/2025 | +0.0799% | 1635.121200 | 1636.428600 | +1.307400 |
| 25/02/2025 | +0.1002% | 1633.483800 | 1635.121200 | +1.637400 |
| 24/02/2025 | +0.0422% | 1632.794100 | 1633.483800 | +0.689700 |
| 21/02/2025 | +0.0164% | 1632.525700 | 1632.794100 | +0.268400 |
| 20/02/2025 | +0.0337% | 1631.976100 | 1632.525700 | +0.549600 |
| 19/02/2025 | -0.0466% | 1632.736400 | 1631.976100 | -0.760300 |
| 18/02/2025 | +0.0121% | 1632.539200 | 1632.736400 | +0.197200 |
| 17/02/2025 | +0.0941% | 1631.003900 | 1632.539200 | +1.535300 |
| 14/02/2025 | +0.0217% | 1630.650300 | 1631.003900 | +0.353600 |
| 13/02/2025 | -0.0360% | 1631.237900 | 1630.650300 | -0.587600 |
| 12/02/2025 | -0.1539% | 1633.749900 | 1631.237900 | -2.512000 |
| 11/02/2025 | +0.0562% | 1632.831300 | 1633.749900 | +0.918600 |
| 10/02/2025 | +0.1519% | 1630.352400 | 1632.831300 | +2.478900 |
| 07/02/2025 | +0.0436% | 1629.642500 | 1630.352400 | +0.709900 |
| 06/02/2025 | +0.1244% | 1627.617100 | 1629.642500 | +2.025400 |
| 05/02/2025 | +0.1432% | 1625.288400 | 1627.617100 | +2.328700 |
| 04/02/2025 | +0.0862% | 1623.888000 | 1625.288400 | +1.400400 |
| 03/02/2025 | +0.0161% | 1623.627200 | 1623.888000 | +0.260800 |
| 31/01/2025 | +0.0289% | 1623.157700 | 1623.627200 | +0.469500 |
| 30/01/2025 | +0.0267% | 1622.724500 | 1623.157700 | +0.433200 |
| 29/01/2025 | -0.0803% | 1624.028100 | 1622.724500 | -1.303600 |
| 28/01/2025 | -0.1083% | 1625.788000 | 1624.028100 | -1.759900 |
| 27/01/2025 | +0.0880% | 1624.358400 | 1625.788000 | +1.429600 |
| 24/01/2025 | -0.0097% | 1624.516500 | 1624.358400 | -0.158100 |
| 23/01/2025 | -0.0169% | 1624.791000 | 1624.516500 | -0.274500 |
| 22/01/2025 | +0.1979% | 1621.578100 | 1624.791000 | +3.212900 |
| 21/01/2025 | +0.2319% | 1617.821500 | 1621.578100 | +3.756600 |
| 20/01/2025 | +0.0967% | 1616.258300 | 1617.821500 | +1.563200 |
| 17/01/2025 | +0.0966% | 1614.697600 | 1616.258300 | +1.560700 |
| 16/01/2025 | +0.1207% | 1612.750000 | 1614.697600 | +1.947600 |
| 15/01/2025 | +0.1388% | 1610.513200 | 1612.750000 | +2.236800 |
| 14/01/2025 | -0.1128% | 1612.331600 | 1610.513200 | -1.818400 |
| 13/01/2025 | -0.0324% | 1612.854300 | 1612.331600 | -0.522700 |
| 10/01/2025 | -0.0876% | 1614.268500 | 1612.854300 | -1.414200 |
| 09/01/2025 | +0.0562% | 1613.362300 | 1614.268500 | +0.906200 |
| 08/01/2025 | -0.1124% | 1615.176000 | 1613.362300 | -1.813700 |
| 07/01/2025 | -0.0414% | 1615.845400 | 1615.176000 | -0.669400 |
| 06/01/2025 | +0.0583% | 1614.904200 | 1615.845400 | +0.941200 |
| 03/01/2025 | +0.1069% | 1613.179300 | 1614.904200 | +1.724900 |
| 02/01/2025 | +0.2102% | 1609.792200 | 1613.179300 | +3.387100 |
Mostrando 101 -
200
de 1448 registros