Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0397%
Máximo
0.5077%
Mínimo
-0.3060%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0469% | 1448.375000 | 1449.053800 | +0.678800 |
| 09/01/2024 | -0.0316% | 1448.832300 | 1448.375000 | -0.457300 |
| 08/01/2024 | -0.2894% | 1453.031800 | 1448.832300 | -4.199500 |
| 05/01/2024 | -0.0728% | 1454.090400 | 1453.031800 | -1.058600 |
| 04/01/2024 | -0.1107% | 1455.701300 | 1454.090400 | -1.610900 |
| 03/01/2024 | -0.0764% | 1456.813600 | 1455.701300 | -1.112300 |
| 02/01/2024 | +0.0274% | 1456.414300 | 1456.813600 | +0.399300 |
| 29/12/2023 | +0.1034% | 1454.909000 | 1456.414300 | +1.505300 |
| 28/12/2023 | -0.0802% | 1456.076200 | 1454.909000 | -1.167200 |
| 27/12/2023 | +0.0563% | 1455.256400 | 1456.076200 | +0.819800 |
| 26/12/2023 | +0.1156% | 1453.575200 | 1455.256400 | +1.681200 |
| 22/12/2023 | -0.0273% | 1453.972100 | 1453.575200 | -0.396900 |
| 21/12/2023 | +0.0185% | 1453.702700 | 1453.972100 | +0.269400 |
| 20/12/2023 | +0.2788% | 1449.656000 | 1453.702700 | +4.046700 |
| 19/12/2023 | -0.0324% | 1450.125700 | 1449.656000 | -0.469700 |
| 18/12/2023 | +0.0736% | 1449.059400 | 1450.125700 | +1.066300 |
| 15/12/2023 | +0.0735% | 1447.994600 | 1449.059400 | +1.064800 |
| 14/12/2023 | +0.3227% | 1443.329100 | 1447.994600 | +4.665500 |
| 13/12/2023 | +0.0359% | 1442.811300 | 1443.329100 | +0.517800 |
| 12/12/2023 | +0.1630% | 1440.461800 | 1442.811300 | +2.349500 |
| 11/12/2023 | +0.1612% | 1438.141500 | 1440.461800 | +2.320300 |
| 07/12/2023 | +0.3352% | 1433.329600 | 1438.141500 | +4.811900 |
| 06/12/2023 | +0.1224% | 1431.576600 | 1433.329600 | +1.753000 |
| 05/12/2023 | +0.1118% | 1429.976400 | 1431.576600 | +1.600200 |
| 04/12/2023 | +0.1326% | 1428.081400 | 1429.976400 | +1.895000 |
| 01/12/2023 | +0.0016% | 1428.058200 | 1428.081400 | +0.023200 |
| 30/11/2023 | +0.0734% | 1427.010100 | 1428.058200 | +1.048100 |
| 29/11/2023 | +0.2105% | 1424.009700 | 1427.010100 | +3.000400 |
| 28/11/2023 | +0.1948% | 1421.237900 | 1424.009700 | +2.771800 |
| 27/11/2023 | +0.1413% | 1419.231000 | 1421.237900 | +2.006900 |
| 24/11/2023 | +0.0934% | 1417.905600 | 1419.231000 | +1.325400 |
| 23/11/2023 | +0.1680% | 1415.525400 | 1417.905600 | +2.380200 |
| 22/11/2023 | +0.2468% | 1412.036700 | 1415.525400 | +3.488700 |
| 21/11/2023 | +0.2120% | 1409.045700 | 1412.036700 | +2.991000 |
| 20/11/2023 | -0.0383% | 1409.585800 | 1409.045700 | -0.540100 |
| 17/11/2023 | +0.1314% | 1407.735400 | 1409.585800 | +1.850400 |
| 16/11/2023 | +0.3086% | 1403.398100 | 1407.735400 | +4.337300 |
| 15/11/2023 | +0.1687% | 1401.032000 | 1403.398100 | +2.366100 |
| 14/11/2023 | +0.1623% | 1398.759400 | 1401.032000 | +2.272600 |
| 13/11/2023 | +0.0776% | 1397.675000 | 1398.759400 | +1.084400 |
| 10/11/2023 | +0.1507% | 1395.569800 | 1397.675000 | +2.105200 |
| 09/11/2023 | +0.0644% | 1394.671400 | 1395.569800 | +0.898400 |
| 08/11/2023 | +0.1293% | 1392.869200 | 1394.671400 | +1.802200 |
| 07/11/2023 | +0.1063% | 1391.388800 | 1392.869200 | +1.480400 |
| 06/11/2023 | +0.1198% | 1389.723600 | 1391.388800 | +1.665200 |
| 03/11/2023 | +0.5077% | 1382.685700 | 1389.723600 | +7.037900 |
| 02/11/2023 | +0.4543% | 1376.418100 | 1382.685700 | +6.267600 |
| 31/10/2023 | +0.0333% | 1375.959400 | 1376.418100 | +0.458700 |
| 30/10/2023 | +0.0558% | 1375.192400 | 1375.959400 | +0.767000 |
| 26/10/2023 | -0.0106% | 1375.337700 | 1375.192400 | -0.145300 |
| 25/10/2023 | +0.0813% | 1374.220400 | 1375.337700 | +1.117300 |
| 24/10/2023 | -0.1030% | 1375.635900 | 1374.220400 | -1.415500 |
| 23/10/2023 | -0.1221% | 1377.316500 | 1375.635900 | -1.680600 |
| 20/10/2023 | -0.1931% | 1379.978700 | 1377.316500 | -2.662200 |
| 19/10/2023 | -0.1834% | 1382.511500 | 1379.978700 | -2.532800 |
| 18/10/2023 | -0.3060% | 1386.748200 | 1382.511500 | -4.236700 |
| 17/10/2023 | -0.1809% | 1389.259600 | 1386.748200 | -2.511400 |
| 16/10/2023 | +0.0749% | 1388.219100 | 1389.259600 | +1.040500 |
| 13/10/2023 | +0.2452% | 1384.819300 | 1388.219100 | +3.399800 |
| 12/10/2023 | -0.0682% | 1385.764500 | 1384.819300 | -0.945200 |
| 11/10/2023 | +0.1665% | 1383.459500 | 1385.764500 | +2.305000 |
| 10/10/2023 | +0.2912% | 1379.436400 | 1383.459500 | +4.023100 |
| 06/10/2023 | +0.0854% | 1378.258200 | 1379.436400 | +1.178200 |
| 05/10/2023 | +0.0753% | 1377.221400 | 1378.258200 | +1.036800 |
| 04/10/2023 | -0.1343% | 1379.072400 | 1377.221400 | -1.851000 |
| 03/10/2023 | -0.0742% | 1380.096000 | 1379.072400 | -1.023600 |
| 02/10/2023 | -0.1652% | 1382.377600 | 1380.096000 | -2.281600 |
| 29/09/2023 | -0.1344% | 1384.237000 | 1382.377600 | -1.859400 |
| 28/09/2023 | -0.2036% | 1387.058200 | 1384.237000 | -2.821200 |
| 27/09/2023 | -0.1823% | 1389.588900 | 1387.058200 | -2.530700 |
| 26/09/2023 | -0.2421% | 1392.957600 | 1389.588900 | -3.368700 |
| 25/09/2023 | +0.0282% | 1392.564700 | 1392.957600 | +0.392900 |
| 22/09/2023 | -0.0716% | 1393.562300 | 1392.564700 | -0.997600 |
| 21/09/2023 | -0.0420% | 1394.148300 | 1393.562300 | -0.586000 |
| 20/09/2023 | +0.0593% | 1393.321700 | 1394.148300 | +0.826600 |
| 15/09/2023 | -0.0417% | 1393.903500 | 1393.321700 | -0.581800 |
| 14/09/2023 | -0.0375% | 1394.426500 | 1393.903500 | -0.523000 |
| 13/09/2023 | -0.0654% | 1395.338500 | 1394.426500 | -0.912000 |
| 12/09/2023 | -0.1308% | 1397.165200 | 1395.338500 | -1.826700 |
| 11/09/2023 | -0.0174% | 1397.407800 | 1397.165200 | -0.242600 |
| 08/09/2023 | -0.2108% | 1400.357000 | 1397.407800 | -2.949200 |
| 07/09/2023 | -0.0303% | 1400.781800 | 1400.357000 | -0.424800 |
| 06/09/2023 | -0.0069% | 1400.878400 | 1400.781800 | -0.096600 |
| 05/09/2023 | +0.0838% | 1399.704900 | 1400.878400 | +1.173500 |
| 04/09/2023 | +0.0693% | 1398.734600 | 1399.704900 | +0.970300 |
| 01/09/2023 | +0.0524% | 1398.002100 | 1398.734600 | +0.732500 |
| 31/08/2023 | +0.0200% | 1397.723000 | 1398.002100 | +0.279100 |
| 30/08/2023 | +0.0643% | 1396.824300 | 1397.723000 | +0.898700 |
| 29/08/2023 | +0.1143% | 1395.229100 | 1396.824300 | +1.595200 |
| 28/08/2023 | +0.1625% | 1392.964300 | 1395.229100 | +2.264800 |
| 25/08/2023 | +0.2112% | 1390.025600 | 1392.964300 | +2.938700 |
| 24/08/2023 | +0.0773% | 1388.951600 | 1390.025600 | +1.074000 |
| 23/08/2023 | +0.1430% | 1386.967200 | 1388.951600 | +1.984400 |
| 22/08/2023 | -0.1350% | 1388.841200 | 1386.967200 | -1.874000 |
| 21/08/2023 | +0.0036% | 1388.791800 | 1388.841200 | +0.049400 |
| 18/08/2023 | +0.0421% | 1388.207600 | 1388.791800 | +0.584200 |
| 17/08/2023 | -0.2377% | 1391.510600 | 1388.207600 | -3.303000 |
| 16/08/2023 | +0.0161% | 1391.286300 | 1391.510600 | +0.224300 |
| 14/08/2023 | -0.0039% | 1391.340400 | 1391.286300 | -0.054100 |
| 11/08/2023 | -0.0993% | 1392.722800 | 1391.340400 | -1.382400 |
Mostrando 501 -
600
de 1506 registros