Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0135%
Máximo
0.3546%
Mínimo
-0.3291%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2452% 1384.819300 1388.219100 +3.399800
12/10/2023 -0.0682% 1385.764500 1384.819300 -0.945200
11/10/2023 +0.1665% 1383.459500 1385.764500 +2.305000
10/10/2023 +0.2912% 1379.436400 1383.459500 +4.023100
06/10/2023 +0.0854% 1378.258200 1379.436400 +1.178200
05/10/2023 +0.0753% 1377.221400 1378.258200 +1.036800
04/10/2023 -0.1343% 1379.072400 1377.221400 -1.851000
03/10/2023 -0.0742% 1380.096000 1379.072400 -1.023600
02/10/2023 -0.1652% 1382.377600 1380.096000 -2.281600
29/09/2023 -0.1344% 1384.237000 1382.377600 -1.859400
28/09/2023 -0.2036% 1387.058200 1384.237000 -2.821200
27/09/2023 -0.1823% 1389.588900 1387.058200 -2.530700
26/09/2023 -0.2421% 1392.957600 1389.588900 -3.368700
25/09/2023 +0.0282% 1392.564700 1392.957600 +0.392900
22/09/2023 -0.0716% 1393.562300 1392.564700 -0.997600
21/09/2023 -0.0420% 1394.148300 1393.562300 -0.586000
20/09/2023 +0.0593% 1393.321700 1394.148300 +0.826600
15/09/2023 -0.0417% 1393.903500 1393.321700 -0.581800
14/09/2023 -0.0375% 1394.426500 1393.903500 -0.523000
13/09/2023 -0.0654% 1395.338500 1394.426500 -0.912000
12/09/2023 -0.1308% 1397.165200 1395.338500 -1.826700
11/09/2023 -0.0174% 1397.407800 1397.165200 -0.242600
08/09/2023 -0.2108% 1400.357000 1397.407800 -2.949200
07/09/2023 -0.0303% 1400.781800 1400.357000 -0.424800
06/09/2023 -0.0069% 1400.878400 1400.781800 -0.096600
05/09/2023 +0.0838% 1399.704900 1400.878400 +1.173500
04/09/2023 +0.0693% 1398.734600 1399.704900 +0.970300
01/09/2023 +0.0524% 1398.002100 1398.734600 +0.732500
31/08/2023 +0.0200% 1397.723000 1398.002100 +0.279100
30/08/2023 +0.0643% 1396.824300 1397.723000 +0.898700
29/08/2023 +0.1143% 1395.229100 1396.824300 +1.595200
28/08/2023 +0.1625% 1392.964300 1395.229100 +2.264800
25/08/2023 +0.2112% 1390.025600 1392.964300 +2.938700
24/08/2023 +0.0773% 1388.951600 1390.025600 +1.074000
23/08/2023 +0.1430% 1386.967200 1388.951600 +1.984400
22/08/2023 -0.1350% 1388.841200 1386.967200 -1.874000
21/08/2023 +0.0036% 1388.791800 1388.841200 +0.049400
18/08/2023 +0.0421% 1388.207600 1388.791800 +0.584200
17/08/2023 -0.2377% 1391.510600 1388.207600 -3.303000
16/08/2023 +0.0161% 1391.286300 1391.510600 +0.224300
14/08/2023 -0.0039% 1391.340400 1391.286300 -0.054100
11/08/2023 -0.0993% 1392.722800 1391.340400 -1.382400
10/08/2023 -0.0342% 1393.198600 1392.722800 -0.475800
09/08/2023 +0.0228% 1392.880400 1393.198600 +0.318200
08/08/2023 +0.0308% 1392.452100 1392.880400 +0.428300
07/08/2023 -0.0019% 1392.479200 1392.452100 -0.027100
04/08/2023 -0.0107% 1392.628300 1392.479200 -0.149100
03/08/2023 -0.0347% 1393.112000 1392.628300 -0.483700
02/08/2023 -0.0384% 1393.646500 1393.112000 -0.534500
01/08/2023 -0.0293% 1394.055100 1393.646500 -0.408600
31/07/2023 +0.3546% 1389.120400 1394.055100 +4.934700
28/07/2023 +0.2273% 1385.966200 1389.120400 +3.154200
27/07/2023 +0.1187% 1384.321600 1385.966200 +1.644600
26/07/2023 +0.0638% 1383.439200 1384.321600 +0.882400
25/07/2023 +0.1110% 1381.904000 1383.439200 +1.535200
24/07/2023 -0.0069% 1381.999300 1381.904000 -0.095300
21/07/2023 -0.1363% 1383.884300 1381.999300 -1.885000
20/07/2023 +0.0169% 1383.650000 1383.884300 +0.234300
19/07/2023 +0.0387% 1383.115100 1383.650000 +0.534900
18/07/2023 -0.0909% 1384.373100 1383.115100 -1.258000
17/07/2023 +0.3138% 1380.036200 1384.373100 +4.336900
14/07/2023 +0.0743% 1379.010800 1380.036200 +1.025400
13/07/2023 +0.2021% 1376.227000 1379.010800 +2.783800
12/07/2023 -0.1775% 1378.671300 1376.227000 -2.444300
11/07/2023 -0.2425% 1382.018500 1378.671300 -3.347200
10/07/2023 -0.0664% 1382.936100 1382.018500 -0.917600
07/07/2023 -0.3291% 1387.495500 1382.936100 -4.559400
06/07/2023 -0.0051% 1387.566200 1387.495500 -0.070700
05/07/2023 -0.1288% 1389.354400 1387.566200 -1.788200
04/07/2023 -0.1184% 1390.999800 1389.354400 -1.645400
03/07/2023 +0.1320% 1389.165400 1390.999800 +1.834400
30/06/2023 +0.0035% 1389.117300 1389.165400 +0.048100
29/06/2023 -0.1425% 1391.098500 1389.117300 -1.981200
28/06/2023 -0.0452% 1391.727100 1391.098500 -0.628600
27/06/2023 +0.1676% 1389.396400 1391.727100 +2.330700
23/06/2023 -0.0671% 1390.328900 1389.396400 -0.932500
22/06/2023 +0.0470% 1389.675400 1390.328900 +0.653500
20/06/2023 +0.2037% 1386.847300 1389.675400 +2.828100
19/06/2023 +0.1434% 1384.860000 1386.847300 +1.987300
16/06/2023 +0.1624% 1382.613000 1384.860000 +2.247000
15/06/2023 +0.1372% 1380.717200 1382.613000 +1.895800
14/06/2023 +0.0913% 1379.457100 1380.717200 +1.260100
13/06/2023 +0.1083% 1377.964600 1379.457100 +1.492500
12/06/2023 -0.0046% 1378.027700 1377.964600 -0.063100
09/06/2023 +0.0313% 1377.596100 1378.027700 +0.431600
08/06/2023 -0.1701% 1379.941500 1377.596100 -2.345400
07/06/2023 +0.1688% 1377.613700 1379.941500 +2.327800
06/06/2023 +0.0378% 1377.093200 1377.613700 +0.520500
05/06/2023 +0.2087% 1374.221700 1377.093200 +2.871500
02/06/2023 +0.2012% 1371.460200 1374.221700 +2.761500
01/06/2023 +0.0291% 1371.060600 1371.460200 +0.399600
31/05/2023 +0.1576% 1368.902100 1371.060600 +2.158500
30/05/2023 -0.0912% 1370.151400 1368.902100 -1.249300
29/05/2023 +0.1880% 1367.578200 1370.151400 +2.573200
26/05/2023 -0.1117% 1369.106200 1367.578200 -1.528000
25/05/2023 -0.0271% 1369.477400 1369.106200 -0.371200
24/05/2023 +0.2827% 1365.611700 1369.477400 +3.865700
23/05/2023 -0.2012% 1368.362300 1365.611700 -2.750600
22/05/2023 +0.0089% 1368.240400 1368.362300 +0.121900
19/05/2023 -0.0949% 1369.539300 1368.240400 -1.298900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial