Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0538%
Máximo
0.6302%
Mínimo
-0.3021%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1780% 1361.622200 1364.047700 +2.425500
16/03/2023 -0.0314% 1362.049300 1361.622200 -0.427100
15/03/2023 +0.0837% 1360.909200 1362.049300 +1.140100
14/03/2023 -0.0605% 1361.733100 1360.909200 -0.823900
13/03/2023 +0.6302% 1353.178600 1361.733100 +8.554500
10/03/2023 +0.1634% 1350.969600 1353.178600 +2.209000
09/03/2023 -0.1167% 1352.546600 1350.969600 -1.577000
08/03/2023 -0.1602% 1354.714500 1352.546600 -2.167900
07/03/2023 +0.1306% 1352.946700 1354.714500 +1.767800
06/03/2023 +0.0691% 1352.011500 1352.946700 +0.935200
03/03/2023 -0.0023% 1352.043000 1352.011500 -0.031500
02/03/2023 -0.1528% 1354.110200 1352.043000 -2.067200
01/03/2023 -0.1465% 1356.095700 1354.110200 -1.985500
28/02/2023 +0.0624% 1355.250400 1356.095700 +0.845300
27/02/2023 +0.1819% 1352.788100 1355.250400 +2.462300
24/02/2023 +0.1798% 1350.358000 1352.788100 +2.430100
23/02/2023 +0.0670% 1349.453400 1350.358000 +0.904600
22/02/2023 -0.0152% 1349.658900 1349.453400 -0.205500
21/02/2023 -0.0554% 1350.407400 1349.658900 -0.748500
20/02/2023 +0.1571% 1348.287800 1350.407400 +2.119600
17/02/2023 +0.0741% 1347.288700 1348.287800 +0.999100
16/02/2023 +0.0192% 1347.029900 1347.288700 +0.258800
15/02/2023 -0.1571% 1349.147700 1347.029900 -2.117800
14/02/2023 -0.1117% 1350.655700 1349.147700 -1.508000
13/02/2023 -0.0238% 1350.977700 1350.655700 -0.322000
10/02/2023 -0.1076% 1352.431900 1350.977700 -1.454200
09/02/2023 -0.0637% 1353.293200 1352.431900 -0.861300
08/02/2023 +0.0190% 1353.036000 1353.293200 +0.257200
07/02/2023 -0.0641% 1353.903500 1353.036000 -0.867500
06/02/2023 -0.2237% 1356.935300 1353.903500 -3.031800
03/02/2023 +0.0216% 1356.642000 1356.935300 +0.293300
02/02/2023 +0.1433% 1354.699200 1356.642000 +1.942800
01/02/2023 -0.1045% 1356.115100 1354.699200 -1.415900
31/01/2023 -0.2909% 1360.066200 1356.115100 -3.951100
30/01/2023 -0.0245% 1360.400000 1360.066200 -0.333800
27/01/2023 +0.0420% 1359.829200 1360.400000 +0.570800
26/01/2023 +0.0619% 1358.988300 1359.829200 +0.840900
25/01/2023 +0.0180% 1358.744200 1358.988300 +0.244100
24/01/2023 +0.0467% 1358.110200 1358.744200 +0.634000
23/01/2023 +0.1303% 1356.341100 1358.110200 +1.769100
20/01/2023 -0.1344% 1358.164600 1356.341100 -1.823500
19/01/2023 -0.1174% 1359.760100 1358.164600 -1.595500
18/01/2023 +0.0516% 1359.058900 1359.760100 +0.701200
17/01/2023 -0.0026% 1359.094000 1359.058900 -0.035100
16/01/2023 -0.0085% 1359.209900 1359.094000 -0.115900
13/01/2023 -0.0741% 1360.217300 1359.209900 -1.007400
12/01/2023 +0.1924% 1357.602900 1360.217300 +2.614400
11/01/2023 +0.2440% 1354.294200 1357.602900 +3.308700
10/01/2023 +0.0694% 1353.354500 1354.294200 +0.939700
09/01/2023 +0.1698% 1351.058500 1353.354500 +2.296000
06/01/2023 -0.0313% 1351.481000 1351.058500 -0.422500
05/01/2023 -0.0430% 1352.062500 1351.481000 -0.581500
04/01/2023 +0.0885% 1350.867000 1352.062500 +1.195500
03/01/2023 +0.0256% 1350.520900 1350.867000 +0.346100
30/12/2022 +0.0817% 1349.417600 1350.520900 +1.103300
29/12/2022 +0.1826% 1346.955700 1349.417600 +2.461900
28/12/2022 +0.0940% 1345.689500 1346.955700 +1.266200
27/12/2022 +0.0716% 1344.726600 1345.689500 +0.962900
26/12/2022 +0.0725% 1343.752200 1344.726600 +0.974400
23/12/2022 +0.0194% 1343.492100 1343.752200 +0.260100
22/12/2022 +0.0694% 1342.560100 1343.492100 +0.932000
21/12/2022 -0.1363% 1344.391400 1342.560100 -1.831300
20/12/2022 -0.0423% 1344.959800 1344.391400 -0.568400
19/12/2022 -0.0848% 1346.100700 1344.959800 -1.140900
16/12/2022 -0.0364% 1346.591300 1346.100700 -0.490600
15/12/2022 +0.0582% 1345.808200 1346.591300 +0.783100
14/12/2022 -0.3021% 1349.880100 1345.808200 -4.071900
13/12/2022 +0.1631% 1347.679900 1349.880100 +2.200200
12/12/2022 +0.0078% 1347.575300 1347.679900 +0.104600
09/12/2022 +0.1335% 1345.777100 1347.575300 +1.798200
07/12/2022 +0.0159% 1345.563800 1345.777100 +0.213300
06/12/2022 -0.1229% 1347.218600 1345.563800 -1.654800
05/12/2022 +0.0911% 1345.991600 1347.218600 +1.227000
02/12/2022 +0.2576% 1342.528400 1345.991600 +3.463200
01/12/2022 +0.3270% 1338.145800 1342.528400 +4.382600
30/11/2022 -0.1582% 1340.264600 1338.145800 -2.118800
29/11/2022 +0.0951% 1338.990200 1340.264600 +1.274400
28/11/2022 +0.0473% 1338.356800 1338.990200 +0.633400
25/11/2022 -0.0501% 1339.027000 1338.356800 -0.670200
24/11/2022 -0.0192% 1339.284600 1339.027000 -0.257600
23/11/2022 -0.1315% 1341.046900 1339.284600 -1.762300
22/11/2022 +0.1174% 1339.473600 1341.046900 +1.573300
21/11/2022 +0.2361% 1336.314200 1339.473600 +3.159400
18/11/2022 -0.0321% 1336.742800 1336.314200 -0.428600
17/11/2022 -0.1920% 1339.312300 1336.742800 -2.569500
16/11/2022 +0.1708% 1337.026300 1339.312300 +2.286000
15/11/2022 +0.6155% 1328.822000 1337.026300 +8.204300
14/11/2022 +0.2540% 1325.451400 1328.822000 +3.370600
11/11/2022 +0.1454% 1323.526200 1325.451400 +1.925200
10/11/2022 +0.4061% 1318.162000 1323.526200 +5.364200
09/11/2022 +0.5980% 1310.302300 1318.162000 +7.859700
08/11/2022 +0.2792% 1306.648900 1310.302300 +3.653400
07/11/2022 +0.2524% 1303.354900 1306.648900 +3.294000
04/11/2022 +0.0934% 1302.138100 1303.354900 +1.216800
03/11/2022 +0.1397% 1300.319700 1302.138100 +1.818400
02/11/2022 +0.2201% 1297.461300 1300.319700 +2.858400
28/10/2022 +0.0548% 1296.750000 1297.461300 +0.711300
27/10/2022 +0.1314% 1295.047000 1296.750000 +1.703000
26/10/2022 +0.1408% 1293.225300 1295.047000 +1.821700
25/10/2022 +0.0475% 1292.611200 1293.225300 +0.614100
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial