Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0386%
Máximo
0.3257%
Mínimo
-0.2026%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0647% 1265.718200 1266.537800 +0.819600
24/12/2020 +0.0048% 1265.657200 1265.718200 +0.061000
23/12/2020 -0.0616% 1266.437000 1265.657200 -0.779800
22/12/2020 +0.0315% 1266.037600 1266.437000 +0.399400
21/12/2020 +0.0425% 1265.499600 1266.037600 +0.538000
18/12/2020 +0.0735% 1264.569300 1265.499600 +0.930300
17/12/2020 +0.1101% 1263.177600 1264.569300 +1.391700
16/12/2020 +0.1952% 1260.714100 1263.177600 +2.463500
15/12/2020 +0.2090% 1258.081900 1260.714100 +2.632200
14/12/2020 +0.0992% 1256.834300 1258.081900 +1.247600
11/12/2020 +0.0991% 1255.589600 1256.834300 +1.244700
10/12/2020 +0.0510% 1254.949600 1255.589600 +0.640000
09/12/2020 -0.0642% 1255.755700 1254.949600 -0.806100
07/12/2020 -0.0317% 1256.153300 1255.755700 -0.397600
04/12/2020 +0.1513% 1254.254700 1256.153300 +1.898600
03/12/2020 +0.0030% 1254.217300 1254.254700 +0.037400
02/12/2020 +0.0397% 1253.719300 1254.217300 +0.498000
01/12/2020 +0.0943% 1252.537200 1253.719300 +1.182100
30/11/2020 -0.0127% 1252.696100 1252.537200 -0.158900
27/11/2020 +0.0163% 1252.492200 1252.696100 +0.203900
26/11/2020 -0.0115% 1252.636800 1252.492200 -0.144600
25/11/2020 -0.0641% 1253.440300 1252.636800 -0.803500
24/11/2020 +0.0329% 1253.027700 1253.440300 +0.412600
23/11/2020 +0.0595% 1252.281900 1253.027700 +0.745800
20/11/2020 +0.0692% 1251.416200 1252.281900 +0.865700
19/11/2020 -0.0207% 1251.675100 1251.416200 -0.258900
18/11/2020 +0.0321% 1251.273800 1251.675100 +0.401300
17/11/2020 +0.0836% 1250.228400 1251.273800 +1.045400
16/11/2020 +0.1673% 1248.138800 1250.228400 +2.089600
13/11/2020 +0.0012% 1248.123700 1248.138800 +0.015100
12/11/2020 +0.0591% 1247.386000 1248.123700 +0.737700
11/11/2020 -0.0154% 1247.577600 1247.386000 -0.191600
10/11/2020 +0.0876% 1246.485700 1247.577600 +1.091900
09/11/2020 -0.0356% 1246.929700 1246.485700 -0.444000
06/11/2020 +0.3257% 1242.874700 1246.929700 +4.055000
05/11/2020 +0.1415% 1241.117500 1242.874700 +1.757200
04/11/2020 +0.1161% 1239.677000 1241.117500 +1.440500
03/11/2020 +0.0883% 1238.582400 1239.677000 +1.094600
02/11/2020 +0.0438% 1238.040000 1238.582400 +0.542400
30/10/2020 +0.0619% 1237.273900 1238.040000 +0.766100
29/10/2020 +0.0746% 1236.351700 1237.273900 +0.922200
28/10/2020 +0.0040% 1236.302100 1236.351700 +0.049600
27/10/2020 +0.0428% 1235.772600 1236.302100 +0.529500
26/10/2020 +0.0574% 1235.063200 1235.772600 +0.709400
23/10/2020 +0.0359% 1234.619700 1235.063200 +0.443500
22/10/2020 +0.0584% 1233.899500 1234.619700 +0.720200
21/10/2020 +0.0102% 1233.773400 1233.899500 +0.126100
20/10/2020 -0.0367% 1234.226500 1233.773400 -0.453100
19/10/2020 +0.0068% 1234.142700 1234.226500 +0.083800
16/10/2020 +0.0252% 1233.831600 1234.142700 +0.311100
15/10/2020 +0.0035% 1233.787800 1233.831600 +0.043800
14/10/2020 -0.0273% 1234.124800 1233.787800 -0.337000
13/10/2020 +0.1477% 1232.303300 1234.124800 +1.821500
09/10/2020 +0.0737% 1231.395800 1232.303300 +0.907500
08/10/2020 +0.2443% 1228.391000 1231.395800 +3.004800
07/10/2020 -0.0493% 1228.996900 1228.391000 -0.605900
06/10/2020 +0.0302% 1228.625800 1228.996900 +0.371100
05/10/2020 +0.0822% 1227.616100 1228.625800 +1.009700
02/10/2020 +0.1274% 1226.053300 1227.616100 +1.562800
01/10/2020 +0.0956% 1224.882100 1226.053300 +1.171200
30/09/2020 -0.1000% 1226.107500 1224.882100 -1.225400
29/09/2020 -0.1628% 1228.104900 1226.107500 -1.997400
28/09/2020 -0.1687% 1230.178100 1228.104900 -2.073200
25/09/2020 -0.2026% 1232.673100 1230.178100 -2.495000
24/09/2020 -0.1703% 1234.774300 1232.673100 -2.101200
23/09/2020 +0.0040% 1234.724500 1234.774300 +0.049800
22/09/2020 -0.0645% 1235.521200 1234.724500 -0.796700
21/09/2020 +0.0685% 1234.675300 1235.521200 +0.845900
17/09/2020 -0.0260% 1234.996300 1234.675300 -0.321000
16/09/2020 -0.0100% 1235.119600 1234.996300 -0.123300
15/09/2020 -0.0635% 1235.904700 1235.119600 -0.785100
14/09/2020 +0.1131% 1234.507700 1235.904700 +1.397000
11/09/2020 -0.1768% 1236.691900 1234.507700 -2.184200
10/09/2020 -0.1409% 1238.435400 1236.691900 -1.743500
09/09/2020 -0.1144% 1239.852500 1238.435400 -1.417100
08/09/2020 -0.0018% 1239.874600 1239.852500 -0.022100
07/09/2020 -0.0174% 1240.090100 1239.874600 -0.215500
04/09/2020 +0.0758% 1239.150000 1240.090100 +0.940100
03/09/2020 +0.0063% 1239.072000 1239.150000 +0.078000
02/09/2020 +0.0173% 1238.857500 1239.072000 +0.214500
01/09/2020 +0.0436% 1238.317900 1238.857500 +0.539600
31/08/2020 +0.0107% 1238.185600 1238.317900 +0.132300
28/08/2020 -0.0806% 1239.183500 1238.185600 -0.997900
27/08/2020 +0.0846% 1238.135200 1239.183500 +1.048300
26/08/2020 +0.2169% 1235.452300 1238.135200 +2.682900
25/08/2020 +0.1978% 1233.011200 1235.452300 +2.441100
24/08/2020 +0.1749% 1230.856300 1233.011200 +2.154900
21/08/2020 +0.1230% 1229.343200 1230.856300 +1.513100
20/08/2020 +0.1237% 1227.822900 1229.343200 +1.520300
19/08/2020 +0.0489% 1227.223200 1227.822900 +0.599700
18/08/2020 +0.0701% 1226.363100 1227.223200 +0.860100
17/08/2020 +0.0363% 1225.918300 1226.363100 +0.444800
14/08/2020 +0.0867% 1224.855700 1225.918300 +1.062600
13/08/2020 +0.0288% 1224.503200 1224.855700 +0.352500
12/08/2020 +0.0897% 1223.404800 1224.503200 +1.098400
11/08/2020 +0.0428% 1222.881900 1223.404800 +0.522900
10/08/2020 +0.1377% 1221.198800 1222.881900 +1.683100
07/08/2020 +0.0710% 1220.331500 1221.198800 +0.867300
06/08/2020 -0.0089% 1220.440400 1220.331500 -0.108900
05/08/2020 +0.1538% 1218.565400 1220.440400 +1.875000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial