Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0424%
Máximo
0.3066%
Mínimo
-0.2094%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0150% 1243.669800 1243.855900 +0.186100
18/04/2024 -0.0364% 1244.122000 1243.669800 -0.452200
17/04/2024 +0.0068% 1244.037100 1244.122000 +0.084900
16/04/2024 +0.0201% 1243.787300 1244.037100 +0.249800
15/04/2024 +0.0471% 1243.201800 1243.787300 +0.585500
12/04/2024 +0.0402% 1242.702000 1243.201800 +0.499800
11/04/2024 +0.0241% 1242.402100 1242.702000 +0.299900
10/04/2024 +0.0240% 1242.104300 1242.402100 +0.297800
09/04/2024 +0.0532% 1241.443400 1242.104300 +0.660900
08/04/2024 -0.0499% 1242.063600 1241.443400 -0.620200
05/04/2024 +0.0686% 1241.211400 1242.063600 +0.852200
04/04/2024 +0.0291% 1240.850700 1241.211400 +0.360700
03/04/2024 +0.0441% 1240.304200 1240.850700 +0.546500
02/04/2024 +0.0418% 1239.785400 1240.304200 +0.518800
01/04/2024 +0.1231% 1238.260200 1239.785400 +1.525200
28/03/2024 +0.0310% 1237.875900 1238.260200 +0.384300
27/03/2024 +0.0444% 1237.326800 1237.875900 +0.549100
26/03/2024 +0.0295% 1236.962400 1237.326800 +0.364400
25/03/2024 +0.0364% 1236.512100 1236.962400 +0.450300
22/03/2024 +0.0394% 1236.024600 1236.512100 +0.487500
21/03/2024 +0.0310% 1235.641500 1236.024600 +0.383100
20/03/2024 -0.0029% 1235.677600 1235.641500 -0.036100
19/03/2024 +0.0159% 1235.480900 1235.677600 +0.196700
18/03/2024 +0.0688% 1234.631600 1235.480900 +0.849300
15/03/2024 +0.0420% 1234.113400 1234.631600 +0.518200
14/03/2024 +0.0010% 1234.101600 1234.113400 +0.011800
13/03/2024 +0.0212% 1233.840000 1234.101600 +0.261600
12/03/2024 +0.0059% 1233.766900 1233.840000 +0.073100
11/03/2024 +0.0579% 1233.052300 1233.766900 +0.714600
08/03/2024 +0.2549% 1229.913300 1233.052300 +3.139000
07/03/2024 +0.0316% 1229.524700 1229.913300 +0.388600
06/03/2024 +0.0348% 1229.096500 1229.524700 +0.428200
05/03/2024 +0.0624% 1228.329700 1229.096500 +0.766800
04/03/2024 +0.0760% 1227.396200 1228.329700 +0.933500
01/03/2024 +0.0936% 1226.248000 1227.396200 +1.148200
29/02/2024 +0.0370% 1225.794400 1226.248000 +0.453600
28/02/2024 -0.0024% 1225.824100 1225.794400 -0.029700
27/02/2024 +0.0190% 1225.590800 1225.824100 +0.233300
26/02/2024 +0.0700% 1224.733100 1225.590800 +0.857700
23/02/2024 -0.0183% 1224.957600 1224.733100 -0.224500
22/02/2024 +0.0479% 1224.371300 1224.957600 +0.586300
21/02/2024 +0.0141% 1224.198500 1224.371300 +0.172800
20/02/2024 +0.0167% 1223.994500 1224.198500 +0.204000
19/02/2024 +0.0407% 1223.496800 1223.994500 +0.497700
16/02/2024 -0.0321% 1223.889400 1223.496800 -0.392600
15/02/2024 +0.0450% 1223.338800 1223.889400 +0.550600
14/02/2024 +0.0040% 1223.289900 1223.338800 +0.048900
13/02/2024 +0.0200% 1223.045200 1223.289900 +0.244700
12/02/2024 +0.0616% 1222.292400 1223.045200 +0.752800
09/02/2024 +0.0073% 1222.202800 1222.292400 +0.089600
08/02/2024 +0.2376% 1219.302700 1222.202800 +2.900100
07/02/2024 +0.0833% 1218.287600 1219.302700 +1.015100
06/02/2024 +0.0279% 1217.947800 1218.287600 +0.339800
05/02/2024 +0.0222% 1217.677300 1217.947800 +0.270500
02/02/2024 +0.0399% 1217.191800 1217.677300 +0.485500
01/02/2024 +0.1515% 1215.348800 1217.191800 +1.843000
31/01/2024 +0.0711% 1214.485200 1215.348800 +0.863600
30/01/2024 +0.0525% 1213.847300 1214.485200 +0.637900
29/01/2024 +0.1097% 1212.516200 1213.847300 +1.331100
26/01/2024 +0.0165% 1212.316000 1212.516200 +0.200200
25/01/2024 +0.0446% 1211.775700 1212.316000 +0.540300
24/01/2024 +0.0572% 1211.082300 1211.775700 +0.693400
23/01/2024 +0.0804% 1210.108500 1211.082300 +0.973800
22/01/2024 +0.0442% 1209.574100 1210.108500 +0.534400
19/01/2024 +0.0124% 1209.424600 1209.574100 +0.149500
18/01/2024 -0.0018% 1209.446100 1209.424600 -0.021500
17/01/2024 +0.0074% 1209.356500 1209.446100 +0.089600
16/01/2024 +0.0555% 1208.685400 1209.356500 +0.671100
15/01/2024 +0.0875% 1207.628200 1208.685400 +1.057200
12/01/2024 +0.0159% 1207.436700 1207.628200 +0.191500
11/01/2024 +0.0185% 1207.213900 1207.436700 +0.222800
10/01/2024 +0.0300% 1206.851500 1207.213900 +0.362400
09/01/2024 +0.0182% 1206.631400 1206.851500 +0.220100
08/01/2024 -0.2094% 1209.161000 1206.631400 -2.529600
05/01/2024 -0.0047% 1209.217900 1209.161000 -0.056900
04/01/2024 +0.0528% 1208.579900 1209.217900 +0.638000
03/01/2024 +0.0109% 1208.447700 1208.579900 +0.132200
02/01/2024 +0.0949% 1207.301000 1208.447700 +1.146700
29/12/2023 +0.0223% 1207.031700 1207.301000 +0.269300
28/12/2023 +0.0191% 1206.800800 1207.031700 +0.230900
27/12/2023 +0.0019% 1206.777500 1206.800800 +0.023300
26/12/2023 +0.0750% 1205.873000 1206.777500 +0.904500
22/12/2023 +0.0151% 1205.690800 1205.873000 +0.182200
21/12/2023 +0.0229% 1205.415100 1205.690800 +0.275700
20/12/2023 +0.0909% 1204.319300 1205.415100 +1.095800
19/12/2023 +0.0274% 1203.989100 1204.319300 +0.330200
18/12/2023 +0.1111% 1202.652700 1203.989100 +1.336400
15/12/2023 +0.0356% 1202.224100 1202.652700 +0.428600
14/12/2023 +0.0700% 1201.382800 1202.224100 +0.841300
13/12/2023 +0.0288% 1201.037000 1201.382800 +0.345800
12/12/2023 +0.0567% 1200.356300 1201.037000 +0.680700
11/12/2023 +0.1257% 1198.848300 1200.356300 +1.508000
07/12/2023 +0.3066% 1195.178500 1198.848300 +3.669800
06/12/2023 +0.0219% 1194.916700 1195.178500 +0.261800
05/12/2023 +0.0356% 1194.491900 1194.916700 +0.424800
04/12/2023 +0.0971% 1193.332900 1194.491900 +1.159000
01/12/2023 +0.0247% 1193.038700 1193.332900 +0.294200
30/11/2023 +0.0360% 1192.608800 1193.038700 +0.429900
29/11/2023 +0.0124% 1192.461200 1192.608800 +0.147600
28/11/2023 +0.0249% 1192.163800 1192.461200 +0.297400
Mostrando 401 - 500 de 940 registros
Volver al Detalle Ver Historial