Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0427%
Máximo
0.1877%
Mínimo
-0.1415%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0641% 1128.576300 1129.300500 +0.724200
17/03/2023 +0.0196% 1128.355600 1128.576300 +0.220700
16/03/2023 +0.0088% 1128.255800 1128.355600 +0.099800
15/03/2023 +0.0056% 1128.192100 1128.255800 +0.063700
14/03/2023 -0.0091% 1128.295100 1128.192100 -0.103000
13/03/2023 +0.1022% 1127.142900 1128.295100 +1.152200
10/03/2023 +0.0102% 1127.028200 1127.142900 +0.114700
09/03/2023 -0.0115% 1127.158200 1127.028200 -0.130000
08/03/2023 -0.1415% 1128.754200 1127.158200 -1.596000
07/03/2023 +0.0541% 1128.144000 1128.754200 +0.610200
06/03/2023 +0.1212% 1126.777100 1128.144000 +1.366900
03/03/2023 +0.0428% 1126.294500 1126.777100 +0.482600
02/03/2023 +0.0453% 1125.784400 1126.294500 +0.510100
01/03/2023 +0.0450% 1125.277400 1125.784400 +0.507000
28/02/2023 -0.0636% 1125.993100 1125.277400 -0.715700
27/02/2023 +0.1745% 1124.029800 1125.993100 +1.963300
24/02/2023 +0.0802% 1123.129100 1124.029800 +0.900700
23/02/2023 +0.0591% 1122.465800 1123.129100 +0.663300
22/02/2023 +0.0674% 1121.709700 1122.465800 +0.756100
21/02/2023 +0.0312% 1121.359800 1121.709700 +0.349900
20/02/2023 +0.0436% 1120.871200 1121.359800 +0.488600
17/02/2023 +0.0613% 1120.184100 1120.871200 +0.687100
16/02/2023 +0.0456% 1119.673500 1120.184100 +0.510600
15/02/2023 +0.0316% 1119.319200 1119.673500 +0.354300
14/02/2023 +0.0475% 1118.787900 1119.319200 +0.531300
13/02/2023 +0.0830% 1117.859200 1118.787900 +0.928700
10/02/2023 +0.0308% 1117.514800 1117.859200 +0.344400
09/02/2023 -0.0080% 1117.604000 1117.514800 -0.089200
08/02/2023 +0.1527% 1115.898900 1117.604000 +1.705100
07/02/2023 +0.0613% 1115.215000 1115.898900 +0.683900
06/02/2023 +0.1134% 1113.951000 1115.215000 +1.264000
03/02/2023 +0.0059% 1113.884900 1113.951000 +0.066100
02/02/2023 +0.0325% 1113.522700 1113.884900 +0.362200
01/02/2023 +0.0019% 1113.501000 1113.522700 +0.021700
31/01/2023 +0.0029% 1113.468500 1113.501000 +0.032500
30/01/2023 +0.0792% 1112.586800 1113.468500 +0.881700
27/01/2023 +0.0335% 1112.213700 1112.586800 +0.373100
26/01/2023 +0.0247% 1111.939300 1112.213700 +0.274400
25/01/2023 +0.0095% 1111.833800 1111.939300 +0.105500
24/01/2023 -0.0259% 1112.121700 1111.833800 -0.287900
23/01/2023 +0.0816% 1111.215100 1112.121700 +0.906600
20/01/2023 +0.0295% 1110.887300 1111.215100 +0.327800
19/01/2023 +0.0160% 1110.709400 1110.887300 +0.177900
18/01/2023 +0.0150% 1110.542700 1110.709400 +0.166700
17/01/2023 +0.0410% 1110.087500 1110.542700 +0.455200
16/01/2023 +0.1216% 1108.739000 1110.087500 +1.348500
13/01/2023 -0.0155% 1108.910900 1108.739000 -0.171900
12/01/2023 +0.0675% 1108.162300 1108.910900 +0.748600
11/01/2023 +0.0807% 1107.268500 1108.162300 +0.893800
10/01/2023 -0.0294% 1107.594200 1107.268500 -0.325700
09/01/2023 +0.1692% 1105.721300 1107.594200 +1.872900
06/01/2023 +0.0228% 1105.469500 1105.721300 +0.251800
05/01/2023 +0.0951% 1104.418700 1105.469500 +1.050800
04/01/2023 +0.1128% 1103.173500 1104.418700 +1.245200
03/01/2023 +0.1460% 1101.564400 1103.173500 +1.609100
30/12/2022 +0.0461% 1101.056800 1101.564400 +0.507600
29/12/2022 +0.0314% 1100.711300 1101.056800 +0.345500
28/12/2022 +0.0116% 1100.584100 1100.711300 +0.127200
27/12/2022 -0.0060% 1100.650300 1100.584100 -0.066200
26/12/2022 +0.1011% 1099.538500 1100.650300 +1.111800
23/12/2022 +0.0052% 1099.481500 1099.538500 +0.057000
22/12/2022 -0.0126% 1099.620000 1099.481500 -0.138500
21/12/2022 -0.0083% 1099.711200 1099.620000 -0.091200
20/12/2022 +0.0930% 1098.688700 1099.711200 +1.022500
19/12/2022 +0.0601% 1098.028500 1098.688700 +0.660200
16/12/2022 +0.0354% 1097.639500 1098.028500 +0.389000
15/12/2022 +0.0664% 1096.911100 1097.639500 +0.728400
14/12/2022 +0.0096% 1096.805900 1096.911100 +0.105200
13/12/2022 +0.0059% 1096.741300 1096.805900 +0.064600
12/12/2022 +0.0783% 1095.883100 1096.741300 +0.858200
09/12/2022 +0.1022% 1094.764000 1095.883100 +1.119100
07/12/2022 +0.1557% 1093.060900 1094.764000 +1.703100
06/12/2022 -0.0057% 1093.123200 1093.060900 -0.062300
05/12/2022 +0.0861% 1092.182500 1093.123200 +0.940700
02/12/2022 +0.0207% 1091.956600 1092.182500 +0.225900
01/12/2022 +0.0532% 1091.375300 1091.956600 +0.581300
30/11/2022 +0.0049% 1091.321900 1091.375300 +0.053400
29/11/2022 +0.0421% 1090.862500 1091.321900 +0.459400
28/11/2022 +0.0531% 1090.283200 1090.862500 +0.579300
25/11/2022 +0.0216% 1090.047800 1090.283200 +0.235400
24/11/2022 -0.0482% 1090.572900 1090.047800 -0.525100
23/11/2022 -0.0458% 1091.073000 1090.572900 -0.500100
22/11/2022 -0.0274% 1091.371900 1091.073000 -0.298900
21/11/2022 +0.1463% 1089.775900 1091.371900 +1.596000
18/11/2022 +0.0433% 1089.304100 1089.775900 +0.471800
17/11/2022 +0.0351% 1088.922200 1089.304100 +0.381900
16/11/2022 +0.0779% 1088.074200 1088.922200 +0.848000
15/11/2022 +0.0222% 1087.833100 1088.074200 +0.241100
14/11/2022 +0.0768% 1086.998100 1087.833100 +0.835000
11/11/2022 +0.0456% 1086.502200 1086.998100 +0.495900
10/11/2022 +0.0259% 1086.221000 1086.502200 +0.281200
09/11/2022 -0.0010% 1086.231600 1086.221000 -0.010600
08/11/2022 -0.1320% 1087.666700 1086.231600 -1.435100
07/11/2022 +0.1426% 1086.116900 1087.666700 +1.549800
04/11/2022 +0.0334% 1085.754100 1086.116900 +0.362800
03/11/2022 +0.0416% 1085.302600 1085.754100 +0.451500
02/11/2022 +0.1877% 1083.267100 1085.302600 +2.035500
28/10/2022 +0.0245% 1083.001300 1083.267100 +0.265800
27/10/2022 +0.0526% 1082.432300 1083.001300 +0.569000
26/10/2022 +0.0335% 1082.070000 1082.432300 +0.362300
Mostrando 701 - 800 de 970 registros
Volver al Detalle Ver Historial