Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0308%
Máximo
0.1968%
Mínimo
-0.1536%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0052% 1099.481500 1099.538500 +0.057000
22/12/2022 -0.0126% 1099.620000 1099.481500 -0.138500
21/12/2022 -0.0083% 1099.711200 1099.620000 -0.091200
20/12/2022 +0.0930% 1098.688700 1099.711200 +1.022500
19/12/2022 +0.0601% 1098.028500 1098.688700 +0.660200
16/12/2022 +0.0354% 1097.639500 1098.028500 +0.389000
15/12/2022 +0.0664% 1096.911100 1097.639500 +0.728400
14/12/2022 +0.0096% 1096.805900 1096.911100 +0.105200
13/12/2022 +0.0059% 1096.741300 1096.805900 +0.064600
12/12/2022 +0.0783% 1095.883100 1096.741300 +0.858200
09/12/2022 +0.1022% 1094.764000 1095.883100 +1.119100
07/12/2022 +0.1557% 1093.060900 1094.764000 +1.703100
06/12/2022 -0.0057% 1093.123200 1093.060900 -0.062300
05/12/2022 +0.0861% 1092.182500 1093.123200 +0.940700
02/12/2022 +0.0207% 1091.956600 1092.182500 +0.225900
01/12/2022 +0.0532% 1091.375300 1091.956600 +0.581300
30/11/2022 +0.0049% 1091.321900 1091.375300 +0.053400
29/11/2022 +0.0421% 1090.862500 1091.321900 +0.459400
28/11/2022 +0.0531% 1090.283200 1090.862500 +0.579300
25/11/2022 +0.0216% 1090.047800 1090.283200 +0.235400
24/11/2022 -0.0482% 1090.572900 1090.047800 -0.525100
23/11/2022 -0.0458% 1091.073000 1090.572900 -0.500100
22/11/2022 -0.0274% 1091.371900 1091.073000 -0.298900
21/11/2022 +0.1463% 1089.775900 1091.371900 +1.596000
18/11/2022 +0.0433% 1089.304100 1089.775900 +0.471800
17/11/2022 +0.0351% 1088.922200 1089.304100 +0.381900
16/11/2022 +0.0779% 1088.074200 1088.922200 +0.848000
15/11/2022 +0.0222% 1087.833100 1088.074200 +0.241100
14/11/2022 +0.0768% 1086.998100 1087.833100 +0.835000
11/11/2022 +0.0456% 1086.502200 1086.998100 +0.495900
10/11/2022 +0.0259% 1086.221000 1086.502200 +0.281200
09/11/2022 -0.0010% 1086.231600 1086.221000 -0.010600
08/11/2022 -0.1320% 1087.666700 1086.231600 -1.435100
07/11/2022 +0.1426% 1086.116900 1087.666700 +1.549800
04/11/2022 +0.0334% 1085.754100 1086.116900 +0.362800
03/11/2022 +0.0416% 1085.302600 1085.754100 +0.451500
02/11/2022 +0.1877% 1083.267100 1085.302600 +2.035500
28/10/2022 +0.0245% 1083.001300 1083.267100 +0.265800
27/10/2022 +0.0526% 1082.432300 1083.001300 +0.569000
26/10/2022 +0.0335% 1082.070000 1082.432300 +0.362300
25/10/2022 +0.0514% 1081.514200 1082.070000 +0.555800
24/10/2022 +0.1519% 1079.872300 1081.514200 +1.641900
21/10/2022 +0.1199% 1078.578200 1079.872300 +1.294100
20/10/2022 +0.0618% 1077.912000 1078.578200 +0.666200
19/10/2022 +0.0250% 1077.642700 1077.912000 +0.269300
18/10/2022 +0.0511% 1077.092700 1077.642700 +0.550000
17/10/2022 +0.0866% 1076.160400 1077.092700 +0.932300
14/10/2022 +0.0455% 1075.671200 1076.160400 +0.489200
13/10/2022 +0.0554% 1075.075400 1075.671200 +0.595800
12/10/2022 -0.0149% 1075.235600 1075.075400 -0.160200
11/10/2022 +0.1282% 1073.857500 1075.235600 +1.378100
07/10/2022 +0.0194% 1073.648900 1073.857500 +0.208600
06/10/2022 -0.0519% 1074.206200 1073.648900 -0.557300
05/10/2022 -0.0402% 1074.637600 1074.206200 -0.431400
04/10/2022 +0.0160% 1074.465400 1074.637600 +0.172200
03/10/2022 +0.1098% 1073.286100 1074.465400 +1.179300
30/09/2022 +0.0132% 1073.143900 1073.286100 +0.142200
29/09/2022 +0.0337% 1072.782200 1073.143900 +0.361700
28/09/2022 -0.1536% 1074.431500 1072.782200 -1.649300
27/09/2022 -0.0314% 1074.768400 1074.431500 -0.336900
26/09/2022 -0.0395% 1075.192700 1074.768400 -0.424300
23/09/2022 -0.0158% 1075.362700 1075.192700 -0.170000
22/09/2022 +0.0060% 1075.298500 1075.362700 +0.064200
21/09/2022 +0.0045% 1075.249600 1075.298500 +0.048900
20/09/2022 +0.1968% 1073.135400 1075.249600 +2.114200
15/09/2022 -0.0462% 1073.631100 1073.135400 -0.495700
14/09/2022 -0.0292% 1073.944900 1073.631100 -0.313800
13/09/2022 +0.0210% 1073.719500 1073.944900 +0.225400
12/09/2022 +0.1115% 1072.522500 1073.719500 +1.197000
09/09/2022 +0.0695% 1071.777500 1072.522500 +0.745000
08/09/2022 +0.0789% 1070.932700 1071.777500 +0.844800
07/09/2022 -0.0795% 1071.784800 1070.932700 -0.852100
06/09/2022 -0.0259% 1072.062500 1071.784800 -0.277700
05/09/2022 +0.1672% 1070.271300 1072.062500 +1.791200
02/09/2022 +0.0890% 1069.319400 1070.271300 +0.951900
01/09/2022 -0.0155% 1069.485100 1069.319400 -0.165700
31/08/2022 -0.0071% 1069.561200 1069.485100 -0.076100
30/08/2022 -0.0108% 1069.676400 1069.561200 -0.115200
29/08/2022 +0.1119% 1068.479800 1069.676400 +1.196600
26/08/2022 +0.0615% 1067.823200 1068.479800 +0.656600
25/08/2022 +0.0081% 1067.736600 1067.823200 +0.086600
24/08/2022 +0.0588% 1067.108700 1067.736600 +0.627900
23/08/2022 +0.0819% 1066.235100 1067.108700 +0.873600
22/08/2022 +0.0700% 1065.488900 1066.235100 +0.746200
19/08/2022 -0.0286% 1065.793600 1065.488900 -0.304700
18/08/2022 +0.0018% 1065.774000 1065.793600 +0.019600
17/08/2022 -0.1020% 1066.862000 1065.774000 -1.088000
16/08/2022 +0.0438% 1066.394700 1066.862000 +0.467300
12/08/2022 +0.0298% 1066.076900 1066.394700 +0.317800
11/08/2022 -0.1439% 1067.611900 1066.076900 -1.535000
10/08/2022 -0.0043% 1067.657300 1067.611900 -0.045400
09/08/2022 -0.0409% 1068.094500 1067.657300 -0.437200
08/08/2022 +0.1302% 1066.704700 1068.094500 +1.389800
05/08/2022 +0.0216% 1066.474600 1066.704700 +0.230100
04/08/2022 -0.0663% 1067.182100 1066.474600 -0.707500
03/08/2022 +0.0056% 1067.122400 1067.182100 +0.059700
02/08/2022 +0.0262% 1066.842500 1067.122400 +0.279900
01/08/2022 +0.0479% 1066.331700 1066.842500 +0.510800
29/07/2022 -0.0191% 1066.534900 1066.331700 -0.203200
28/07/2022 +0.0284% 1066.232000 1066.534900 +0.302900
Mostrando 701 - 800 de 910 registros
Volver al Detalle Ver Historial