Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0397%
Máximo
0.1968%
Mínimo
-0.1536%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.1134% | 1113.951000 | 1115.215000 | +1.264000 |
| 03/02/2023 | +0.0059% | 1113.884900 | 1113.951000 | +0.066100 |
| 02/02/2023 | +0.0325% | 1113.522700 | 1113.884900 | +0.362200 |
| 01/02/2023 | +0.0019% | 1113.501000 | 1113.522700 | +0.021700 |
| 31/01/2023 | +0.0029% | 1113.468500 | 1113.501000 | +0.032500 |
| 30/01/2023 | +0.0792% | 1112.586800 | 1113.468500 | +0.881700 |
| 27/01/2023 | +0.0335% | 1112.213700 | 1112.586800 | +0.373100 |
| 26/01/2023 | +0.0247% | 1111.939300 | 1112.213700 | +0.274400 |
| 25/01/2023 | +0.0095% | 1111.833800 | 1111.939300 | +0.105500 |
| 24/01/2023 | -0.0259% | 1112.121700 | 1111.833800 | -0.287900 |
| 23/01/2023 | +0.0816% | 1111.215100 | 1112.121700 | +0.906600 |
| 20/01/2023 | +0.0295% | 1110.887300 | 1111.215100 | +0.327800 |
| 19/01/2023 | +0.0160% | 1110.709400 | 1110.887300 | +0.177900 |
| 18/01/2023 | +0.0150% | 1110.542700 | 1110.709400 | +0.166700 |
| 17/01/2023 | +0.0410% | 1110.087500 | 1110.542700 | +0.455200 |
| 16/01/2023 | +0.1216% | 1108.739000 | 1110.087500 | +1.348500 |
| 13/01/2023 | -0.0155% | 1108.910900 | 1108.739000 | -0.171900 |
| 12/01/2023 | +0.0675% | 1108.162300 | 1108.910900 | +0.748600 |
| 11/01/2023 | +0.0807% | 1107.268500 | 1108.162300 | +0.893800 |
| 10/01/2023 | -0.0294% | 1107.594200 | 1107.268500 | -0.325700 |
| 09/01/2023 | +0.1692% | 1105.721300 | 1107.594200 | +1.872900 |
| 06/01/2023 | +0.0228% | 1105.469500 | 1105.721300 | +0.251800 |
| 05/01/2023 | +0.0951% | 1104.418700 | 1105.469500 | +1.050800 |
| 04/01/2023 | +0.1128% | 1103.173500 | 1104.418700 | +1.245200 |
| 03/01/2023 | +0.1460% | 1101.564400 | 1103.173500 | +1.609100 |
| 30/12/2022 | +0.0461% | 1101.056800 | 1101.564400 | +0.507600 |
| 29/12/2022 | +0.0314% | 1100.711300 | 1101.056800 | +0.345500 |
| 28/12/2022 | +0.0116% | 1100.584100 | 1100.711300 | +0.127200 |
| 27/12/2022 | -0.0060% | 1100.650300 | 1100.584100 | -0.066200 |
| 26/12/2022 | +0.1011% | 1099.538500 | 1100.650300 | +1.111800 |
| 23/12/2022 | +0.0052% | 1099.481500 | 1099.538500 | +0.057000 |
| 22/12/2022 | -0.0126% | 1099.620000 | 1099.481500 | -0.138500 |
| 21/12/2022 | -0.0083% | 1099.711200 | 1099.620000 | -0.091200 |
| 20/12/2022 | +0.0930% | 1098.688700 | 1099.711200 | +1.022500 |
| 19/12/2022 | +0.0601% | 1098.028500 | 1098.688700 | +0.660200 |
| 16/12/2022 | +0.0354% | 1097.639500 | 1098.028500 | +0.389000 |
| 15/12/2022 | +0.0664% | 1096.911100 | 1097.639500 | +0.728400 |
| 14/12/2022 | +0.0096% | 1096.805900 | 1096.911100 | +0.105200 |
| 13/12/2022 | +0.0059% | 1096.741300 | 1096.805900 | +0.064600 |
| 12/12/2022 | +0.0783% | 1095.883100 | 1096.741300 | +0.858200 |
| 09/12/2022 | +0.1022% | 1094.764000 | 1095.883100 | +1.119100 |
| 07/12/2022 | +0.1557% | 1093.060900 | 1094.764000 | +1.703100 |
| 06/12/2022 | -0.0057% | 1093.123200 | 1093.060900 | -0.062300 |
| 05/12/2022 | +0.0861% | 1092.182500 | 1093.123200 | +0.940700 |
| 02/12/2022 | +0.0207% | 1091.956600 | 1092.182500 | +0.225900 |
| 01/12/2022 | +0.0532% | 1091.375300 | 1091.956600 | +0.581300 |
| 30/11/2022 | +0.0049% | 1091.321900 | 1091.375300 | +0.053400 |
| 29/11/2022 | +0.0421% | 1090.862500 | 1091.321900 | +0.459400 |
| 28/11/2022 | +0.0531% | 1090.283200 | 1090.862500 | +0.579300 |
| 25/11/2022 | +0.0216% | 1090.047800 | 1090.283200 | +0.235400 |
| 24/11/2022 | -0.0482% | 1090.572900 | 1090.047800 | -0.525100 |
| 23/11/2022 | -0.0458% | 1091.073000 | 1090.572900 | -0.500100 |
| 22/11/2022 | -0.0274% | 1091.371900 | 1091.073000 | -0.298900 |
| 21/11/2022 | +0.1463% | 1089.775900 | 1091.371900 | +1.596000 |
| 18/11/2022 | +0.0433% | 1089.304100 | 1089.775900 | +0.471800 |
| 17/11/2022 | +0.0351% | 1088.922200 | 1089.304100 | +0.381900 |
| 16/11/2022 | +0.0779% | 1088.074200 | 1088.922200 | +0.848000 |
| 15/11/2022 | +0.0222% | 1087.833100 | 1088.074200 | +0.241100 |
| 14/11/2022 | +0.0768% | 1086.998100 | 1087.833100 | +0.835000 |
| 11/11/2022 | +0.0456% | 1086.502200 | 1086.998100 | +0.495900 |
| 10/11/2022 | +0.0259% | 1086.221000 | 1086.502200 | +0.281200 |
| 09/11/2022 | -0.0010% | 1086.231600 | 1086.221000 | -0.010600 |
| 08/11/2022 | -0.1320% | 1087.666700 | 1086.231600 | -1.435100 |
| 07/11/2022 | +0.1426% | 1086.116900 | 1087.666700 | +1.549800 |
| 04/11/2022 | +0.0334% | 1085.754100 | 1086.116900 | +0.362800 |
| 03/11/2022 | +0.0416% | 1085.302600 | 1085.754100 | +0.451500 |
| 02/11/2022 | +0.1877% | 1083.267100 | 1085.302600 | +2.035500 |
| 28/10/2022 | +0.0245% | 1083.001300 | 1083.267100 | +0.265800 |
| 27/10/2022 | +0.0526% | 1082.432300 | 1083.001300 | +0.569000 |
| 26/10/2022 | +0.0335% | 1082.070000 | 1082.432300 | +0.362300 |
| 25/10/2022 | +0.0514% | 1081.514200 | 1082.070000 | +0.555800 |
| 24/10/2022 | +0.1519% | 1079.872300 | 1081.514200 | +1.641900 |
| 21/10/2022 | +0.1199% | 1078.578200 | 1079.872300 | +1.294100 |
| 20/10/2022 | +0.0618% | 1077.912000 | 1078.578200 | +0.666200 |
| 19/10/2022 | +0.0250% | 1077.642700 | 1077.912000 | +0.269300 |
| 18/10/2022 | +0.0511% | 1077.092700 | 1077.642700 | +0.550000 |
| 17/10/2022 | +0.0866% | 1076.160400 | 1077.092700 | +0.932300 |
| 14/10/2022 | +0.0455% | 1075.671200 | 1076.160400 | +0.489200 |
| 13/10/2022 | +0.0554% | 1075.075400 | 1075.671200 | +0.595800 |
| 12/10/2022 | -0.0149% | 1075.235600 | 1075.075400 | -0.160200 |
| 11/10/2022 | +0.1282% | 1073.857500 | 1075.235600 | +1.378100 |
| 07/10/2022 | +0.0194% | 1073.648900 | 1073.857500 | +0.208600 |
| 06/10/2022 | -0.0519% | 1074.206200 | 1073.648900 | -0.557300 |
| 05/10/2022 | -0.0402% | 1074.637600 | 1074.206200 | -0.431400 |
| 04/10/2022 | +0.0160% | 1074.465400 | 1074.637600 | +0.172200 |
| 03/10/2022 | +0.1098% | 1073.286100 | 1074.465400 | +1.179300 |
| 30/09/2022 | +0.0132% | 1073.143900 | 1073.286100 | +0.142200 |
| 29/09/2022 | +0.0337% | 1072.782200 | 1073.143900 | +0.361700 |
| 28/09/2022 | -0.1536% | 1074.431500 | 1072.782200 | -1.649300 |
| 27/09/2022 | -0.0314% | 1074.768400 | 1074.431500 | -0.336900 |
| 26/09/2022 | -0.0395% | 1075.192700 | 1074.768400 | -0.424300 |
| 23/09/2022 | -0.0158% | 1075.362700 | 1075.192700 | -0.170000 |
| 22/09/2022 | +0.0060% | 1075.298500 | 1075.362700 | +0.064200 |
| 21/09/2022 | +0.0045% | 1075.249600 | 1075.298500 | +0.048900 |
| 20/09/2022 | +0.1968% | 1073.135400 | 1075.249600 | +2.114200 |
| 15/09/2022 | -0.0462% | 1073.631100 | 1073.135400 | -0.495700 |
| 14/09/2022 | -0.0292% | 1073.944900 | 1073.631100 | -0.313800 |
| 13/09/2022 | +0.0210% | 1073.719500 | 1073.944900 | +0.225400 |
| 12/09/2022 | +0.1115% | 1072.522500 | 1073.719500 | +1.197000 |
| 09/09/2022 | +0.0695% | 1071.777500 | 1072.522500 | +0.745000 |
Mostrando 701 -
800
de 940 registros