Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0382%
Máximo
0.2171%
Mínimo
-0.2566%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0118% 1185.247600 1185.107300 -0.140300
11/10/2023 +0.0647% 1184.480800 1185.247600 +0.766800
10/10/2023 +0.1626% 1182.555900 1184.480800 +1.924900
06/10/2023 +0.0973% 1181.405600 1182.555900 +1.150300
05/10/2023 +0.0466% 1180.855500 1181.405600 +0.550100
04/10/2023 -0.0063% 1180.929700 1180.855500 -0.074200
03/10/2023 +0.0669% 1180.139700 1180.929700 +0.790000
02/10/2023 +0.0744% 1179.261600 1180.139700 +0.878100
29/09/2023 -0.0099% 1179.378200 1179.261600 -0.116600
28/09/2023 -0.0055% 1179.442800 1179.378200 -0.064600
27/09/2023 +0.0114% 1179.308300 1179.442800 +0.134500
26/09/2023 +0.0341% 1178.906800 1179.308300 +0.401500
25/09/2023 +0.0698% 1178.084500 1178.906800 +0.822300
22/09/2023 +0.0256% 1177.782500 1178.084500 +0.302000
21/09/2023 +0.0240% 1177.499900 1177.782500 +0.282600
20/09/2023 +0.0781% 1176.580500 1177.499900 +0.919400
15/09/2023 +0.0346% 1176.172900 1176.580500 +0.407600
14/09/2023 +0.0002% 1176.170200 1176.172900 +0.002700
13/09/2023 -0.0156% 1176.353500 1176.170200 -0.183300
12/09/2023 +0.0181% 1176.141100 1176.353500 +0.212400
11/09/2023 +0.0583% 1175.455500 1176.141100 +0.685600
08/09/2023 -0.2566% 1178.475100 1175.455500 -3.019600
07/09/2023 +0.0736% 1177.607700 1178.475100 +0.867400
06/09/2023 +0.0373% 1177.168200 1177.607700 +0.439500
05/09/2023 +0.0539% 1176.533700 1177.168200 +0.634500
04/09/2023 +0.0697% 1175.713700 1176.533700 +0.820000
01/09/2023 +0.0488% 1175.140300 1175.713700 +0.573400
31/08/2023 +0.0176% 1174.933500 1175.140300 +0.206800
30/08/2023 +0.0312% 1174.566600 1174.933500 +0.366900
29/08/2023 +0.0521% 1173.954700 1174.566600 +0.611900
28/08/2023 +0.1216% 1172.528500 1173.954700 +1.426200
25/08/2023 +0.0526% 1171.911600 1172.528500 +0.616900
24/08/2023 +0.0493% 1171.333800 1171.911600 +0.577800
23/08/2023 +0.0817% 1170.376700 1171.333800 +0.957100
22/08/2023 +0.0148% 1170.203400 1170.376700 +0.173300
21/08/2023 +0.0640% 1169.454700 1170.203400 +0.748700
18/08/2023 +0.0731% 1168.600000 1169.454700 +0.854700
17/08/2023 -0.0089% 1168.703800 1168.600000 -0.103800
16/08/2023 +0.0649% 1167.946100 1168.703800 +0.757700
14/08/2023 +0.0885% 1166.913100 1167.946100 +1.033000
11/08/2023 +0.0489% 1166.343000 1166.913100 +0.570100
10/08/2023 +0.0179% 1166.134500 1166.343000 +0.208500
09/08/2023 +0.0424% 1165.640100 1166.134500 +0.494400
08/08/2023 +0.1519% 1163.871200 1165.640100 +1.768900
07/08/2023 +0.0447% 1163.350600 1163.871200 +0.520600
04/08/2023 +0.0166% 1163.158000 1163.350600 +0.192600
03/08/2023 +0.0694% 1162.351000 1163.158000 +0.807000
02/08/2023 +0.0115% 1162.217500 1162.351000 +0.133500
01/08/2023 +0.0336% 1161.826600 1162.217500 +0.390900
31/07/2023 +0.2171% 1159.306700 1161.826600 +2.519900
28/07/2023 +0.0938% 1158.219400 1159.306700 +1.087300
27/07/2023 +0.0375% 1157.784700 1158.219400 +0.434700
26/07/2023 +0.0294% 1157.444800 1157.784700 +0.339900
25/07/2023 +0.0444% 1156.930700 1157.444800 +0.514100
24/07/2023 +0.1105% 1155.653300 1156.930700 +1.277400
21/07/2023 +0.0506% 1155.069100 1155.653300 +0.584200
20/07/2023 -0.0312% 1155.429200 1155.069100 -0.360100
19/07/2023 +0.0194% 1155.205400 1155.429200 +0.223800
18/07/2023 +0.0269% 1154.895000 1155.205400 +0.310400
17/07/2023 +0.1811% 1152.804900 1154.895000 +2.090100
14/07/2023 +0.0721% 1151.973900 1152.804900 +0.831000
13/07/2023 +0.1249% 1150.536400 1151.973900 +1.437500
12/07/2023 -0.1055% 1151.750400 1150.536400 -1.214000
11/07/2023 -0.0448% 1152.266800 1151.750400 -0.516400
10/07/2023 +0.0788% 1151.359500 1152.266800 +0.907300
07/07/2023 -0.2161% 1153.849900 1151.359500 -2.490400
06/07/2023 -0.0031% 1153.885200 1153.849900 -0.035300
05/07/2023 +0.0403% 1153.419800 1153.885200 +0.465400
04/07/2023 -0.0640% 1154.158400 1153.419800 -0.738600
03/07/2023 +0.0571% 1153.499700 1154.158400 +0.658700
30/06/2023 +0.0734% 1152.653600 1153.499700 +0.846100
29/06/2023 +0.0213% 1152.407900 1152.653600 +0.245700
28/06/2023 +0.0103% 1152.289500 1152.407900 +0.118400
27/06/2023 +0.1212% 1150.894000 1152.289500 +1.395500
23/06/2023 +0.0577% 1150.229900 1150.894000 +0.664100
22/06/2023 -0.0053% 1150.290700 1150.229900 -0.060800
20/06/2023 +0.0766% 1149.410200 1150.290700 +0.880500
19/06/2023 +0.0476% 1148.863400 1149.410200 +0.546800
16/06/2023 +0.0393% 1148.412200 1148.863400 +0.451200
15/06/2023 +0.1217% 1147.015500 1148.412200 +1.396700
14/06/2023 -0.0123% 1147.156900 1147.015500 -0.141400
13/06/2023 +0.1201% 1145.780200 1147.156900 +1.376700
12/06/2023 -0.0389% 1146.225600 1145.780200 -0.445400
09/06/2023 +0.0656% 1145.474100 1146.225600 +0.751500
08/06/2023 -0.1316% 1146.982900 1145.474100 -1.508800
07/06/2023 +0.0643% 1146.245600 1146.982900 +0.737300
06/06/2023 -0.0514% 1146.834900 1146.245600 -0.589300
05/06/2023 +0.1006% 1145.681200 1146.834900 +1.153700
02/06/2023 +0.0866% 1144.689100 1145.681200 +0.992100
01/06/2023 +0.0750% 1143.830500 1144.689100 +0.858600
31/05/2023 +0.0360% 1143.418600 1143.830500 +0.411900
30/05/2023 -0.0723% 1144.245800 1143.418600 -0.827200
29/05/2023 +0.0865% 1143.256200 1144.245800 +0.989600
26/05/2023 +0.0285% 1142.930900 1143.256200 +0.325300
25/05/2023 +0.0400% 1142.473500 1142.930900 +0.457400
24/05/2023 -0.0211% 1142.714400 1142.473500 -0.240900
23/05/2023 +0.0151% 1142.541600 1142.714400 +0.172800
22/05/2023 +0.1039% 1141.354800 1142.541600 +1.186800
19/05/2023 +0.0077% 1141.266800 1141.354800 +0.088000
18/05/2023 +0.0457% 1140.745200 1141.266800 +0.521600
Mostrando 501 - 600 de 910 registros
Volver al Detalle Ver Historial