Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0328%
Máximo
0.2171%
Mínimo
-0.2161%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0489% 1166.343000 1166.913100 +0.570100
10/08/2023 +0.0179% 1166.134500 1166.343000 +0.208500
09/08/2023 +0.0424% 1165.640100 1166.134500 +0.494400
08/08/2023 +0.1519% 1163.871200 1165.640100 +1.768900
07/08/2023 +0.0447% 1163.350600 1163.871200 +0.520600
04/08/2023 +0.0166% 1163.158000 1163.350600 +0.192600
03/08/2023 +0.0694% 1162.351000 1163.158000 +0.807000
02/08/2023 +0.0115% 1162.217500 1162.351000 +0.133500
01/08/2023 +0.0336% 1161.826600 1162.217500 +0.390900
31/07/2023 +0.2171% 1159.306700 1161.826600 +2.519900
28/07/2023 +0.0938% 1158.219400 1159.306700 +1.087300
27/07/2023 +0.0375% 1157.784700 1158.219400 +0.434700
26/07/2023 +0.0294% 1157.444800 1157.784700 +0.339900
25/07/2023 +0.0444% 1156.930700 1157.444800 +0.514100
24/07/2023 +0.1105% 1155.653300 1156.930700 +1.277400
21/07/2023 +0.0506% 1155.069100 1155.653300 +0.584200
20/07/2023 -0.0312% 1155.429200 1155.069100 -0.360100
19/07/2023 +0.0194% 1155.205400 1155.429200 +0.223800
18/07/2023 +0.0269% 1154.895000 1155.205400 +0.310400
17/07/2023 +0.1811% 1152.804900 1154.895000 +2.090100
14/07/2023 +0.0721% 1151.973900 1152.804900 +0.831000
13/07/2023 +0.1249% 1150.536400 1151.973900 +1.437500
12/07/2023 -0.1055% 1151.750400 1150.536400 -1.214000
11/07/2023 -0.0448% 1152.266800 1151.750400 -0.516400
10/07/2023 +0.0788% 1151.359500 1152.266800 +0.907300
07/07/2023 -0.2161% 1153.849900 1151.359500 -2.490400
06/07/2023 -0.0031% 1153.885200 1153.849900 -0.035300
05/07/2023 +0.0403% 1153.419800 1153.885200 +0.465400
04/07/2023 -0.0640% 1154.158400 1153.419800 -0.738600
03/07/2023 +0.0571% 1153.499700 1154.158400 +0.658700
30/06/2023 +0.0734% 1152.653600 1153.499700 +0.846100
29/06/2023 +0.0213% 1152.407900 1152.653600 +0.245700
28/06/2023 +0.0103% 1152.289500 1152.407900 +0.118400
27/06/2023 +0.1212% 1150.894000 1152.289500 +1.395500
23/06/2023 +0.0577% 1150.229900 1150.894000 +0.664100
22/06/2023 -0.0053% 1150.290700 1150.229900 -0.060800
20/06/2023 +0.0766% 1149.410200 1150.290700 +0.880500
19/06/2023 +0.0476% 1148.863400 1149.410200 +0.546800
16/06/2023 +0.0393% 1148.412200 1148.863400 +0.451200
15/06/2023 +0.1217% 1147.015500 1148.412200 +1.396700
14/06/2023 -0.0123% 1147.156900 1147.015500 -0.141400
13/06/2023 +0.1201% 1145.780200 1147.156900 +1.376700
12/06/2023 -0.0389% 1146.225600 1145.780200 -0.445400
09/06/2023 +0.0656% 1145.474100 1146.225600 +0.751500
08/06/2023 -0.1316% 1146.982900 1145.474100 -1.508800
07/06/2023 +0.0643% 1146.245600 1146.982900 +0.737300
06/06/2023 -0.0514% 1146.834900 1146.245600 -0.589300
05/06/2023 +0.1006% 1145.681200 1146.834900 +1.153700
02/06/2023 +0.0866% 1144.689100 1145.681200 +0.992100
01/06/2023 +0.0750% 1143.830500 1144.689100 +0.858600
31/05/2023 +0.0360% 1143.418600 1143.830500 +0.411900
30/05/2023 -0.0723% 1144.245800 1143.418600 -0.827200
29/05/2023 +0.0865% 1143.256200 1144.245800 +0.989600
26/05/2023 +0.0285% 1142.930900 1143.256200 +0.325300
25/05/2023 +0.0400% 1142.473500 1142.930900 +0.457400
24/05/2023 -0.0211% 1142.714400 1142.473500 -0.240900
23/05/2023 +0.0151% 1142.541600 1142.714400 +0.172800
22/05/2023 +0.1039% 1141.354800 1142.541600 +1.186800
19/05/2023 +0.0077% 1141.266800 1141.354800 +0.088000
18/05/2023 +0.0457% 1140.745200 1141.266800 +0.521600
17/05/2023 +0.0327% 1140.371900 1140.745200 +0.373300
16/05/2023 +0.0074% 1140.287200 1140.371900 +0.084700
15/05/2023 +0.0440% 1139.785800 1140.287200 +0.501400
12/05/2023 +0.0706% 1138.981900 1139.785800 +0.803900
11/05/2023 -0.0212% 1139.223200 1138.981900 -0.241300
10/05/2023 +0.0165% 1139.035400 1139.223200 +0.187800
09/05/2023 -0.0592% 1139.709800 1139.035400 -0.674400
08/05/2023 +0.0925% 1138.656200 1139.709800 +1.053600
05/05/2023 -0.1045% 1139.846800 1138.656200 -1.190600
04/05/2023 +0.0680% 1139.072000 1139.846800 +0.774800
03/05/2023 -0.0731% 1139.904700 1139.072000 -0.832700
02/05/2023 +0.1465% 1138.235400 1139.904700 +1.669300
28/04/2023 +0.0148% 1138.067300 1138.235400 +0.168100
27/04/2023 +0.0761% 1137.201500 1138.067300 +0.865800
26/04/2023 -0.1258% 1138.633500 1137.201500 -1.432000
25/04/2023 +0.0196% 1138.410100 1138.633500 +0.223400
24/04/2023 +0.0615% 1137.710700 1138.410100 +0.699400
21/04/2023 +0.0386% 1137.271600 1137.710700 +0.439100
20/04/2023 +0.0284% 1136.948600 1137.271600 +0.323000
19/04/2023 -0.0462% 1137.473500 1136.948600 -0.524900
18/04/2023 +0.0076% 1137.387600 1137.473500 +0.085900
17/04/2023 +0.0907% 1136.356200 1137.387600 +1.031400
14/04/2023 +0.0094% 1136.249600 1136.356200 +0.106600
13/04/2023 +0.0371% 1135.827900 1136.249600 +0.421700
12/04/2023 +0.0005% 1135.822100 1135.827900 +0.005800
11/04/2023 +0.0437% 1135.326000 1135.822100 +0.496100
10/04/2023 +0.0394% 1134.878300 1135.326000 +0.447700
06/04/2023 +0.0644% 1134.147900 1134.878300 +0.730400
05/04/2023 -0.0162% 1134.332200 1134.147900 -0.184300
04/04/2023 +0.0646% 1133.599900 1134.332200 +0.732300
03/04/2023 +0.1172% 1132.272100 1133.599900 +1.327800
31/03/2023 -0.0056% 1132.335100 1132.272100 -0.063000
30/03/2023 +0.0484% 1131.787300 1132.335100 +0.547800
29/03/2023 -0.0030% 1131.821000 1131.787300 -0.033700
28/03/2023 +0.0862% 1130.845700 1131.821000 +0.975300
27/03/2023 +0.0523% 1130.254100 1130.845700 +0.591600
24/03/2023 +0.0284% 1129.933300 1130.254100 +0.320800
23/03/2023 +0.0635% 1129.216300 1129.933300 +0.717000
22/03/2023 +0.0222% 1128.965300 1129.216300 +0.251000
21/03/2023 -0.0297% 1129.300500 1128.965300 -0.335200
Mostrando 601 - 700 de 970 registros
Volver al Detalle Ver Historial