Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0400%
Máximo
0.2253%
Mínimo
-0.1653%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0789% 1070.932700 1071.777500 +0.844800
07/09/2022 -0.0795% 1071.784800 1070.932700 -0.852100
06/09/2022 -0.0259% 1072.062500 1071.784800 -0.277700
05/09/2022 +0.1672% 1070.271300 1072.062500 +1.791200
02/09/2022 +0.0890% 1069.319400 1070.271300 +0.951900
01/09/2022 -0.0155% 1069.485100 1069.319400 -0.165700
31/08/2022 -0.0071% 1069.561200 1069.485100 -0.076100
30/08/2022 -0.0108% 1069.676400 1069.561200 -0.115200
29/08/2022 +0.1119% 1068.479800 1069.676400 +1.196600
26/08/2022 +0.0615% 1067.823200 1068.479800 +0.656600
25/08/2022 +0.0081% 1067.736600 1067.823200 +0.086600
24/08/2022 +0.0588% 1067.108700 1067.736600 +0.627900
23/08/2022 +0.0819% 1066.235100 1067.108700 +0.873600
22/08/2022 +0.0700% 1065.488900 1066.235100 +0.746200
19/08/2022 -0.0286% 1065.793600 1065.488900 -0.304700
18/08/2022 +0.0018% 1065.774000 1065.793600 +0.019600
17/08/2022 -0.1020% 1066.862000 1065.774000 -1.088000
16/08/2022 +0.0438% 1066.394700 1066.862000 +0.467300
12/08/2022 +0.0298% 1066.076900 1066.394700 +0.317800
11/08/2022 -0.1439% 1067.611900 1066.076900 -1.535000
10/08/2022 -0.0043% 1067.657300 1067.611900 -0.045400
09/08/2022 -0.0409% 1068.094500 1067.657300 -0.437200
08/08/2022 +0.1302% 1066.704700 1068.094500 +1.389800
05/08/2022 +0.0216% 1066.474600 1066.704700 +0.230100
04/08/2022 -0.0663% 1067.182100 1066.474600 -0.707500
03/08/2022 +0.0056% 1067.122400 1067.182100 +0.059700
02/08/2022 +0.0262% 1066.842500 1067.122400 +0.279900
01/08/2022 +0.0479% 1066.331700 1066.842500 +0.510800
29/07/2022 -0.0191% 1066.534900 1066.331700 -0.203200
28/07/2022 +0.0284% 1066.232000 1066.534900 +0.302900
27/07/2022 +0.0138% 1066.085100 1066.232000 +0.146900
26/07/2022 -0.0269% 1066.371800 1066.085100 -0.286700
25/07/2022 +0.0759% 1065.562700 1066.371800 +0.809100
22/07/2022 +0.2010% 1063.422900 1065.562700 +2.139800
21/07/2022 +0.0298% 1063.106200 1063.422900 +0.316700
20/07/2022 -0.0788% 1063.944400 1063.106200 -0.838200
19/07/2022 -0.0283% 1064.245300 1063.944400 -0.300900
18/07/2022 +0.1313% 1062.848400 1064.245300 +1.396900
15/07/2022 +0.0880% 1061.913600 1062.848400 +0.934800
14/07/2022 +0.0279% 1061.617400 1061.913600 +0.296200
13/07/2022 +0.2040% 1059.453400 1061.617400 +2.164000
12/07/2022 +0.0617% 1058.799900 1059.453400 +0.653500
11/07/2022 +0.1644% 1057.061100 1058.799900 +1.738800
08/07/2022 +0.0131% 1056.922400 1057.061100 +0.138700
07/07/2022 +0.0703% 1056.179300 1056.922400 +0.743100
06/07/2022 +0.0450% 1055.703800 1056.179300 +0.475500
05/07/2022 +0.1031% 1054.615600 1055.703800 +1.088200
04/07/2022 +0.1246% 1053.302500 1054.615600 +1.313100
01/07/2022 +0.0401% 1052.879700 1053.302500 +0.422800
30/06/2022 +0.0542% 1052.309000 1052.879700 +0.570700
29/06/2022 -0.0161% 1052.478500 1052.309000 -0.169500
28/06/2022 +0.1588% 1050.808200 1052.478500 +1.670300
24/06/2022 +0.0489% 1050.294700 1050.808200 +0.513500
23/06/2022 +0.0528% 1049.740600 1050.294700 +0.554100
22/06/2022 +0.1232% 1048.447700 1049.740600 +1.292900
20/06/2022 +0.1626% 1046.744400 1048.447700 +1.703300
17/06/2022 +0.0447% 1046.277100 1046.744400 +0.467300
16/06/2022 +0.0962% 1045.271500 1046.277100 +1.005600
15/06/2022 +0.1148% 1044.072100 1045.271500 +1.199400
14/06/2022 +0.0265% 1043.795200 1044.072100 +0.276900
13/06/2022 +0.0727% 1043.036800 1043.795200 +0.758400
10/06/2022 +0.0192% 1042.836300 1043.036800 +0.200500
09/06/2022 +0.1781% 1040.981100 1042.836300 +1.855200
08/06/2022 -0.1068% 1042.093200 1040.981100 -1.112100
07/06/2022 -0.0538% 1042.654500 1042.093200 -0.561300
06/06/2022 -0.0362% 1043.032400 1042.654500 -0.377900
03/06/2022 +0.0893% 1042.101100 1043.032400 +0.931300
02/06/2022 +0.0239% 1041.852200 1042.101100 +0.248900
01/06/2022 -0.0513% 1042.387300 1041.852200 -0.535100
31/05/2022 +0.1114% 1041.227100 1042.387300 +1.160200
30/05/2022 +0.0453% 1040.755700 1041.227100 +0.471400
27/05/2022 +0.0695% 1040.033100 1040.755700 +0.722600
26/05/2022 -0.0259% 1040.302100 1040.033100 -0.269000
25/05/2022 -0.0023% 1040.326000 1040.302100 -0.023900
24/05/2022 -0.0050% 1040.378000 1040.326000 -0.052000
23/05/2022 +0.0992% 1039.346800 1040.378000 +1.031200
20/05/2022 +0.0703% 1038.616200 1039.346800 +0.730600
19/05/2022 +0.1229% 1037.340300 1038.616200 +1.275900
18/05/2022 +0.0382% 1036.944000 1037.340300 +0.396300
17/05/2022 +0.0789% 1036.125700 1036.944000 +0.818300
16/05/2022 +0.2253% 1033.794100 1036.125700 +2.331600
13/05/2022 +0.0349% 1033.433700 1033.794100 +0.360400
12/05/2022 -0.0890% 1034.353700 1033.433700 -0.920000
11/05/2022 +0.0617% 1033.715400 1034.353700 +0.638300
10/05/2022 -0.0213% 1033.935100 1033.715400 -0.219700
09/05/2022 +0.0959% 1032.944400 1033.935100 +0.990700
06/05/2022 +0.2121% 1030.756100 1032.944400 +2.188300
05/05/2022 -0.1653% 1032.461300 1030.756100 -1.705200
04/05/2022 -0.0737% 1033.222200 1032.461300 -0.760900
03/05/2022 +0.0472% 1032.734300 1033.222200 +0.487900
02/05/2022 -0.1489% 1034.272700 1032.734300 -1.538400
29/04/2022 +0.1686% 1032.530700 1034.272700 +1.742000
28/04/2022 -0.1492% 1034.072200 1032.530700 -1.541500
27/04/2022 -0.0308% 1034.390300 1034.072200 -0.318100
26/04/2022 -0.0462% 1034.868600 1034.390300 -0.478300
25/04/2022 +0.1743% 1033.066000 1034.868600 +1.802600
22/04/2022 +0.0251% 1032.807000 1033.066000 +0.259000
21/04/2022 +0.0792% 1031.989000 1032.807000 +0.818000
20/04/2022 +0.0980% 1030.978200 1031.989000 +1.010800
19/04/2022 +0.1219% 1029.722000 1030.978200 +1.256200
Mostrando 801 - 900 de 940 registros
Volver al Detalle Ver Historial