Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0384%
Máximo
0.2040%
Mínimo
-0.1536%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1519% 1079.872300 1081.514200 +1.641900
21/10/2022 +0.1199% 1078.578200 1079.872300 +1.294100
20/10/2022 +0.0618% 1077.912000 1078.578200 +0.666200
19/10/2022 +0.0250% 1077.642700 1077.912000 +0.269300
18/10/2022 +0.0511% 1077.092700 1077.642700 +0.550000
17/10/2022 +0.0866% 1076.160400 1077.092700 +0.932300
14/10/2022 +0.0455% 1075.671200 1076.160400 +0.489200
13/10/2022 +0.0554% 1075.075400 1075.671200 +0.595800
12/10/2022 -0.0149% 1075.235600 1075.075400 -0.160200
11/10/2022 +0.1282% 1073.857500 1075.235600 +1.378100
07/10/2022 +0.0194% 1073.648900 1073.857500 +0.208600
06/10/2022 -0.0519% 1074.206200 1073.648900 -0.557300
05/10/2022 -0.0402% 1074.637600 1074.206200 -0.431400
04/10/2022 +0.0160% 1074.465400 1074.637600 +0.172200
03/10/2022 +0.1098% 1073.286100 1074.465400 +1.179300
30/09/2022 +0.0132% 1073.143900 1073.286100 +0.142200
29/09/2022 +0.0337% 1072.782200 1073.143900 +0.361700
28/09/2022 -0.1536% 1074.431500 1072.782200 -1.649300
27/09/2022 -0.0314% 1074.768400 1074.431500 -0.336900
26/09/2022 -0.0395% 1075.192700 1074.768400 -0.424300
23/09/2022 -0.0158% 1075.362700 1075.192700 -0.170000
22/09/2022 +0.0060% 1075.298500 1075.362700 +0.064200
21/09/2022 +0.0045% 1075.249600 1075.298500 +0.048900
20/09/2022 +0.1968% 1073.135400 1075.249600 +2.114200
15/09/2022 -0.0462% 1073.631100 1073.135400 -0.495700
14/09/2022 -0.0292% 1073.944900 1073.631100 -0.313800
13/09/2022 +0.0210% 1073.719500 1073.944900 +0.225400
12/09/2022 +0.1115% 1072.522500 1073.719500 +1.197000
09/09/2022 +0.0695% 1071.777500 1072.522500 +0.745000
08/09/2022 +0.0789% 1070.932700 1071.777500 +0.844800
07/09/2022 -0.0795% 1071.784800 1070.932700 -0.852100
06/09/2022 -0.0259% 1072.062500 1071.784800 -0.277700
05/09/2022 +0.1672% 1070.271300 1072.062500 +1.791200
02/09/2022 +0.0890% 1069.319400 1070.271300 +0.951900
01/09/2022 -0.0155% 1069.485100 1069.319400 -0.165700
31/08/2022 -0.0071% 1069.561200 1069.485100 -0.076100
30/08/2022 -0.0108% 1069.676400 1069.561200 -0.115200
29/08/2022 +0.1119% 1068.479800 1069.676400 +1.196600
26/08/2022 +0.0615% 1067.823200 1068.479800 +0.656600
25/08/2022 +0.0081% 1067.736600 1067.823200 +0.086600
24/08/2022 +0.0588% 1067.108700 1067.736600 +0.627900
23/08/2022 +0.0819% 1066.235100 1067.108700 +0.873600
22/08/2022 +0.0700% 1065.488900 1066.235100 +0.746200
19/08/2022 -0.0286% 1065.793600 1065.488900 -0.304700
18/08/2022 +0.0018% 1065.774000 1065.793600 +0.019600
17/08/2022 -0.1020% 1066.862000 1065.774000 -1.088000
16/08/2022 +0.0438% 1066.394700 1066.862000 +0.467300
12/08/2022 +0.0298% 1066.076900 1066.394700 +0.317800
11/08/2022 -0.1439% 1067.611900 1066.076900 -1.535000
10/08/2022 -0.0043% 1067.657300 1067.611900 -0.045400
09/08/2022 -0.0409% 1068.094500 1067.657300 -0.437200
08/08/2022 +0.1302% 1066.704700 1068.094500 +1.389800
05/08/2022 +0.0216% 1066.474600 1066.704700 +0.230100
04/08/2022 -0.0663% 1067.182100 1066.474600 -0.707500
03/08/2022 +0.0056% 1067.122400 1067.182100 +0.059700
02/08/2022 +0.0262% 1066.842500 1067.122400 +0.279900
01/08/2022 +0.0479% 1066.331700 1066.842500 +0.510800
29/07/2022 -0.0191% 1066.534900 1066.331700 -0.203200
28/07/2022 +0.0284% 1066.232000 1066.534900 +0.302900
27/07/2022 +0.0138% 1066.085100 1066.232000 +0.146900
26/07/2022 -0.0269% 1066.371800 1066.085100 -0.286700
25/07/2022 +0.0759% 1065.562700 1066.371800 +0.809100
22/07/2022 +0.2010% 1063.422900 1065.562700 +2.139800
21/07/2022 +0.0298% 1063.106200 1063.422900 +0.316700
20/07/2022 -0.0788% 1063.944400 1063.106200 -0.838200
19/07/2022 -0.0283% 1064.245300 1063.944400 -0.300900
18/07/2022 +0.1313% 1062.848400 1064.245300 +1.396900
15/07/2022 +0.0880% 1061.913600 1062.848400 +0.934800
14/07/2022 +0.0279% 1061.617400 1061.913600 +0.296200
13/07/2022 +0.2040% 1059.453400 1061.617400 +2.164000
12/07/2022 +0.0617% 1058.799900 1059.453400 +0.653500
11/07/2022 +0.1644% 1057.061100 1058.799900 +1.738800
08/07/2022 +0.0131% 1056.922400 1057.061100 +0.138700
07/07/2022 +0.0703% 1056.179300 1056.922400 +0.743100
06/07/2022 +0.0450% 1055.703800 1056.179300 +0.475500
05/07/2022 +0.1031% 1054.615600 1055.703800 +1.088200
04/07/2022 +0.1246% 1053.302500 1054.615600 +1.313100
01/07/2022 +0.0401% 1052.879700 1053.302500 +0.422800
30/06/2022 +0.0542% 1052.309000 1052.879700 +0.570700
29/06/2022 -0.0161% 1052.478500 1052.309000 -0.169500
28/06/2022 +0.1588% 1050.808200 1052.478500 +1.670300
24/06/2022 +0.0489% 1050.294700 1050.808200 +0.513500
23/06/2022 +0.0528% 1049.740600 1050.294700 +0.554100
22/06/2022 +0.1232% 1048.447700 1049.740600 +1.292900
20/06/2022 +0.1626% 1046.744400 1048.447700 +1.703300
17/06/2022 +0.0447% 1046.277100 1046.744400 +0.467300
16/06/2022 +0.0962% 1045.271500 1046.277100 +1.005600
15/06/2022 +0.1148% 1044.072100 1045.271500 +1.199400
14/06/2022 +0.0265% 1043.795200 1044.072100 +0.276900
13/06/2022 +0.0727% 1043.036800 1043.795200 +0.758400
10/06/2022 +0.0192% 1042.836300 1043.036800 +0.200500
09/06/2022 +0.1781% 1040.981100 1042.836300 +1.855200
08/06/2022 -0.1068% 1042.093200 1040.981100 -1.112100
07/06/2022 -0.0538% 1042.654500 1042.093200 -0.561300
06/06/2022 -0.0362% 1043.032400 1042.654500 -0.377900
03/06/2022 +0.0893% 1042.101100 1043.032400 +0.931300
02/06/2022 +0.0239% 1041.852200 1042.101100 +0.248900
01/06/2022 -0.0513% 1042.387300 1041.852200 -0.535100
31/05/2022 +0.1114% 1041.227100 1042.387300 +1.160200
30/05/2022 +0.0453% 1040.755700 1041.227100 +0.471400
Mostrando 801 - 900 de 969 registros
Volver al Detalle Ver Historial