Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0141%
Máximo
0.1102%
Mínimo
-0.0954%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1008 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0387% | 1377.491500 | 1378.024900 | +0.533400 |
| 20/03/2026 | +0.0836% | 1376.340600 | 1377.491500 | +1.150900 |
| 19/03/2026 | +0.0717% | 1375.354600 | 1376.340600 | +0.986000 |
| 18/03/2026 | +0.0527% | 1374.630300 | 1375.354600 | +0.724300 |
| 17/03/2026 | +0.0072% | 1374.531000 | 1374.630300 | +0.099300 |
| 16/03/2026 | +0.0362% | 1374.034000 | 1374.531000 | +0.497000 |
| 13/03/2026 | +0.0303% | 1373.617800 | 1374.034000 | +0.416200 |
| 12/03/2026 | +0.0479% | 1372.960500 | 1373.617800 | +0.657300 |
| 10/03/2026 | -0.0789% | 1374.044000 | 1372.960500 | -1.083500 |
| 09/03/2026 | +0.0915% | 1372.787800 | 1374.044000 | +1.256200 |
| 06/03/2026 | +0.0337% | 1372.325900 | 1372.787800 | +0.461900 |
| 05/03/2026 | +0.0386% | 1371.796800 | 1372.325900 | +0.529100 |
| 04/03/2026 | +0.0375% | 1371.281900 | 1371.796800 | +0.514900 |
| 03/03/2026 | +0.0446% | 1370.671000 | 1371.281900 | +0.610900 |
| 02/03/2026 | +0.1102% | 1369.161100 | 1370.671000 | +1.509900 |
| 27/02/2026 | +0.0222% | 1368.857400 | 1369.161100 | +0.303700 |
| 26/02/2026 | +0.0239% | 1368.530700 | 1368.857400 | +0.326700 |
| 25/02/2026 | +0.0144% | 1368.333600 | 1368.530700 | +0.197100 |
| 24/02/2026 | -0.0027% | 1368.370500 | 1368.333600 | -0.036900 |
| 23/02/2026 | +0.0385% | 1367.843100 | 1368.370500 | +0.527400 |
| 20/02/2026 | +0.0074% | 1367.741200 | 1367.843100 | +0.101900 |
| 19/02/2026 | +0.0073% | 1367.640900 | 1367.741200 | +0.100300 |
| 18/02/2026 | +0.0207% | 1367.357600 | 1367.640900 | +0.283300 |
| 17/02/2026 | +0.0482% | 1366.698600 | 1367.357600 | +0.659000 |
| 13/02/2026 | +0.0172% | 1366.463500 | 1366.698600 | +0.235100 |
| 12/02/2026 | +0.0060% | 1366.381000 | 1366.463500 | +0.082500 |
| 11/02/2026 | +0.0291% | 1365.983200 | 1366.381000 | +0.397800 |
| 10/02/2026 | +0.0401% | 1365.435400 | 1365.983200 | +0.547800 |
| 06/02/2026 | -0.0045% | 1365.496500 | 1365.435400 | -0.061100 |
| 05/02/2026 | +0.0216% | 1365.201600 | 1365.496500 | +0.294900 |
| 04/02/2026 | +0.0118% | 1365.040700 | 1365.201600 | +0.160900 |
| 03/02/2026 | +0.0477% | 1364.389300 | 1365.040700 | +0.651400 |
| 30/01/2026 | +0.0247% | 1364.052800 | 1364.389300 | +0.336500 |
| 29/01/2026 | -0.0093% | 1364.179300 | 1364.052800 | -0.126500 |
| 28/01/2026 | +0.0260% | 1363.824700 | 1364.179300 | +0.354600 |
| 27/01/2026 | +0.0128% | 1363.649900 | 1363.824700 | +0.174800 |
| 26/01/2026 | +0.0148% | 1363.447700 | 1363.649900 | +0.202200 |
| 23/01/2026 | +0.0008% | 1363.437100 | 1363.447700 | +0.010600 |
| 22/01/2026 | +0.0131% | 1363.258200 | 1363.437100 | +0.178900 |
| 21/01/2026 | -0.0028% | 1363.296600 | 1363.258200 | -0.038400 |
| 20/01/2026 | +0.0002% | 1363.294500 | 1363.296600 | +0.002100 |
| 19/01/2026 | +0.0349% | 1362.818700 | 1363.294500 | +0.475800 |
| 16/01/2026 | +0.0002% | 1362.816200 | 1362.818700 | +0.002500 |
| 15/01/2026 | +0.0268% | 1362.451400 | 1362.816200 | +0.364800 |
| 14/01/2026 | +0.0200% | 1362.178700 | 1362.451400 | +0.272700 |
| 13/01/2026 | -0.0027% | 1362.215000 | 1362.178700 | -0.036300 |
| 12/01/2026 | +0.0067% | 1362.124000 | 1362.215000 | +0.091000 |
| 09/01/2026 | -0.0001% | 1362.125100 | 1362.124000 | -0.001100 |
| 08/01/2026 | -0.0103% | 1362.266000 | 1362.125100 | -0.140900 |
| 07/01/2026 | -0.0060% | 1362.347100 | 1362.266000 | -0.081100 |
| 06/01/2026 | -0.0081% | 1362.457300 | 1362.347100 | -0.110200 |
| 05/01/2026 | +0.0591% | 1361.652500 | 1362.457300 | +0.804800 |
| 02/01/2026 | +0.0283% | 1361.266900 | 1361.652500 | +0.385600 |
| 31/12/2025 | +0.0185% | 1361.015200 | 1361.266900 | +0.251700 |
| 29/12/2025 | +0.0387% | 1360.488100 | 1361.015200 | +0.527100 |
| 26/12/2025 | +0.0445% | 1359.882500 | 1360.488100 | +0.605600 |
| 23/12/2025 | +0.0057% | 1359.804900 | 1359.882500 | +0.077600 |
| 22/12/2025 | -0.0185% | 1360.056400 | 1359.804900 | -0.251500 |
| 19/12/2025 | -0.0103% | 1360.196300 | 1360.056400 | -0.139900 |
| 18/12/2025 | +0.0055% | 1360.121400 | 1360.196300 | +0.074900 |
| 17/12/2025 | +0.0147% | 1359.922000 | 1360.121400 | +0.199400 |
| 16/12/2025 | +0.0122% | 1359.756600 | 1359.922000 | +0.165400 |
| 15/12/2025 | +0.0087% | 1359.638800 | 1359.756600 | +0.117800 |
| 12/12/2025 | +0.0116% | 1359.481000 | 1359.638800 | +0.157800 |
| 11/12/2025 | +0.0167% | 1359.254400 | 1359.481000 | +0.226600 |
| 10/12/2025 | -0.0071% | 1359.350900 | 1359.254400 | -0.096500 |
| 09/12/2025 | -0.0156% | 1359.562300 | 1359.350900 | -0.211400 |
| 05/12/2025 | -0.0511% | 1360.257600 | 1359.562300 | -0.695300 |
| 04/12/2025 | +0.0022% | 1360.227200 | 1360.257600 | +0.030400 |
| 03/12/2025 | +0.0143% | 1360.032300 | 1360.227200 | +0.194900 |
| 02/12/2025 | +0.0103% | 1359.892000 | 1360.032300 | +0.140300 |
| 01/12/2025 | +0.0091% | 1359.767900 | 1359.892000 | +0.124100 |
| 28/11/2025 | -0.0104% | 1359.909000 | 1359.767900 | -0.141100 |
| 27/11/2025 | -0.0107% | 1360.055000 | 1359.909000 | -0.146000 |
| 26/11/2025 | -0.0235% | 1360.374400 | 1360.055000 | -0.319400 |
| 25/11/2025 | -0.0081% | 1360.484700 | 1360.374400 | -0.110300 |
| 24/11/2025 | +0.0290% | 1360.090400 | 1360.484700 | +0.394300 |
| 21/11/2025 | +0.0314% | 1359.663900 | 1360.090400 | +0.426500 |
| 20/11/2025 | +0.0129% | 1359.489100 | 1359.663900 | +0.174800 |
| 19/11/2025 | -0.0004% | 1359.495000 | 1359.489100 | -0.005900 |
| 18/11/2025 | +0.0122% | 1359.329600 | 1359.495000 | +0.165400 |
| 17/11/2025 | +0.0391% | 1358.798600 | 1359.329600 | +0.531000 |
| 14/11/2025 | +0.0130% | 1358.622200 | 1358.798600 | +0.176400 |
| 13/11/2025 | -0.0178% | 1358.863400 | 1358.622200 | -0.241200 |
| 12/11/2025 | -0.0634% | 1359.724800 | 1358.863400 | -0.861400 |
| 11/11/2025 | -0.0236% | 1360.045900 | 1359.724800 | -0.321100 |
| 10/11/2025 | +0.0291% | 1359.649700 | 1360.045900 | +0.396200 |
| 07/11/2025 | -0.0954% | 1360.947200 | 1359.649700 | -1.297500 |
| 06/11/2025 | +0.0080% | 1360.838400 | 1360.947200 | +0.108800 |
| 05/11/2025 | -0.0004% | 1360.843800 | 1360.838400 | -0.005400 |
| 04/11/2025 | +0.0260% | 1360.489800 | 1360.843800 | +0.354000 |
| 03/11/2025 | +0.0436% | 1359.896900 | 1360.489800 | +0.592900 |
| 30/10/2025 | +0.0103% | 1359.756900 | 1359.896900 | +0.140000 |
| 29/10/2025 | -0.0049% | 1359.823300 | 1359.756900 | -0.066400 |
| 28/10/2025 | -0.0011% | 1359.838200 | 1359.823300 | -0.014900 |
| 27/10/2025 | +0.0392% | 1359.305100 | 1359.838200 | +0.533100 |
| 24/10/2025 | +0.0059% | 1359.225500 | 1359.305100 | +0.079600 |
| 23/10/2025 | +0.0133% | 1359.044100 | 1359.225500 | +0.181400 |
| 22/10/2025 | +0.0026% | 1359.009000 | 1359.044100 | +0.035100 |
| 21/10/2025 | +0.0175% | 1358.771600 | 1359.009000 | +0.237400 |
Mostrando 1 -
100
de 1008 registros