Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0233%
Máximo
0.3434%
Mínimo
-0.1261%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0279% | 1317.413400 | 1317.780700 | +0.367300 |
| 10/02/2025 | +0.0348% | 1316.955000 | 1317.413400 | +0.458400 |
| 07/02/2025 | +0.0650% | 1316.099000 | 1316.955000 | +0.856000 |
| 06/02/2025 | +0.0160% | 1315.888200 | 1316.099000 | +0.210800 |
| 05/02/2025 | +0.0127% | 1315.721100 | 1315.888200 | +0.167100 |
| 04/02/2025 | -0.0220% | 1316.010600 | 1315.721100 | -0.289500 |
| 03/02/2025 | +0.0431% | 1315.443600 | 1316.010600 | +0.567000 |
| 31/01/2025 | +0.0513% | 1314.768400 | 1315.443600 | +0.675200 |
| 30/01/2025 | +0.0592% | 1313.989900 | 1314.768400 | +0.778500 |
| 29/01/2025 | +0.0025% | 1313.956800 | 1313.989900 | +0.033100 |
| 28/01/2025 | -0.0091% | 1314.076200 | 1313.956800 | -0.119400 |
| 27/01/2025 | +0.0372% | 1313.587000 | 1314.076200 | +0.489200 |
| 24/01/2025 | +0.0193% | 1313.333400 | 1313.587000 | +0.253600 |
| 23/01/2025 | -0.0014% | 1313.351900 | 1313.333400 | -0.018500 |
| 22/01/2025 | +0.0107% | 1313.210800 | 1313.351900 | +0.141100 |
| 21/01/2025 | -0.0158% | 1313.417800 | 1313.210800 | -0.207000 |
| 20/01/2025 | +0.0308% | 1313.013600 | 1313.417800 | +0.404200 |
| 17/01/2025 | -0.0251% | 1313.342700 | 1313.013600 | -0.329100 |
| 16/01/2025 | +0.0536% | 1312.638700 | 1313.342700 | +0.704000 |
| 15/01/2025 | +0.0539% | 1311.931000 | 1312.638700 | +0.707700 |
| 14/01/2025 | +0.0602% | 1311.141900 | 1311.931000 | +0.789100 |
| 13/01/2025 | +0.0313% | 1310.731900 | 1311.141900 | +0.410000 |
| 10/01/2025 | +0.0192% | 1310.480000 | 1310.731900 | +0.251900 |
| 09/01/2025 | +0.0140% | 1310.296300 | 1310.480000 | +0.183700 |
| 08/01/2025 | -0.0022% | 1310.325200 | 1310.296300 | -0.028900 |
| 07/01/2025 | +0.0378% | 1309.830300 | 1310.325200 | +0.494900 |
| 06/01/2025 | +0.0956% | 1308.578200 | 1309.830300 | +1.252100 |
| 03/01/2025 | +0.0551% | 1307.857400 | 1308.578200 | +0.720800 |
| 02/01/2025 | +0.0903% | 1306.676600 | 1307.857400 | +1.180800 |
| 31/12/2024 | +0.0101% | 1306.544700 | 1306.676600 | +0.131900 |
| 30/12/2024 | +0.0689% | 1305.644900 | 1306.544700 | +0.899800 |
| 27/12/2024 | +0.0586% | 1304.880300 | 1305.644900 | +0.764600 |
| 26/12/2024 | +0.0144% | 1304.692600 | 1304.880300 | +0.187700 |
| 24/12/2024 | +0.0183% | 1304.454500 | 1304.692600 | +0.238100 |
| 23/12/2024 | +0.0393% | 1303.941500 | 1304.454500 | +0.513000 |
| 20/12/2024 | +0.0123% | 1303.781700 | 1303.941500 | +0.159800 |
| 19/12/2024 | -0.0129% | 1303.949300 | 1303.781700 | -0.167600 |
| 18/12/2024 | +0.0865% | 1302.822100 | 1303.949300 | +1.127200 |
| 17/12/2024 | +0.0147% | 1302.630600 | 1302.822100 | +0.191500 |
| 16/12/2024 | +0.0292% | 1302.249700 | 1302.630600 | +0.380900 |
| 13/12/2024 | -0.0015% | 1302.269500 | 1302.249700 | -0.019800 |
| 12/12/2024 | -0.0319% | 1302.684800 | 1302.269500 | -0.415300 |
| 11/12/2024 | -0.0116% | 1302.835300 | 1302.684800 | -0.150500 |
| 10/12/2024 | -0.0175% | 1303.063300 | 1302.835300 | -0.228000 |
| 09/12/2024 | +0.0595% | 1302.287700 | 1303.063300 | +0.775600 |
| 06/12/2024 | +0.0184% | 1302.047800 | 1302.287700 | +0.239900 |
| 05/12/2024 | +0.0138% | 1301.867900 | 1302.047800 | +0.179900 |
| 04/12/2024 | +0.0245% | 1301.548800 | 1301.867900 | +0.319100 |
| 03/12/2024 | +0.0263% | 1301.206300 | 1301.548800 | +0.342500 |
| 02/12/2024 | +0.0308% | 1300.806000 | 1301.206300 | +0.400300 |
| 29/11/2024 | +0.0475% | 1300.188600 | 1300.806000 | +0.617400 |
| 28/11/2024 | +0.0314% | 1299.780300 | 1300.188600 | +0.408300 |
| 27/11/2024 | +0.0033% | 1299.737900 | 1299.780300 | +0.042400 |
| 26/11/2024 | +0.0309% | 1299.335900 | 1299.737900 | +0.402000 |
| 25/11/2024 | +0.0696% | 1298.431600 | 1299.335900 | +0.904300 |
| 22/11/2024 | +0.0151% | 1298.236000 | 1298.431600 | +0.195600 |
| 21/11/2024 | +0.0181% | 1298.000900 | 1298.236000 | +0.235100 |
| 20/11/2024 | +0.0377% | 1297.511600 | 1298.000900 | +0.489300 |
| 19/11/2024 | +0.0125% | 1297.349200 | 1297.511600 | +0.162400 |
| 18/11/2024 | +0.0478% | 1296.728600 | 1297.349200 | +0.620600 |
| 15/11/2024 | -0.0120% | 1296.883600 | 1296.728600 | -0.155000 |
| 14/11/2024 | +0.0161% | 1296.674800 | 1296.883600 | +0.208800 |
| 13/11/2024 | +0.0017% | 1296.652500 | 1296.674800 | +0.022300 |
| 12/11/2024 | -0.0295% | 1297.035300 | 1296.652500 | -0.382800 |
| 11/11/2024 | +0.0660% | 1296.179200 | 1297.035300 | +0.856100 |
| 08/11/2024 | +0.3434% | 1291.735900 | 1296.179200 | +4.443300 |
| 07/11/2024 | +0.0279% | 1291.375700 | 1291.735900 | +0.360200 |
| 06/11/2024 | +0.0205% | 1291.111500 | 1291.375700 | +0.264200 |
| 05/11/2024 | +0.0232% | 1290.812100 | 1291.111500 | +0.299400 |
| 04/11/2024 | +0.0613% | 1290.021300 | 1290.812100 | +0.790800 |
| 30/10/2024 | +0.0238% | 1289.713700 | 1290.021300 | +0.307600 |
| 29/10/2024 | -0.0074% | 1289.808800 | 1289.713700 | -0.095100 |
| 28/10/2024 | +0.0041% | 1289.755400 | 1289.808800 | +0.053400 |
| 25/10/2024 | +0.0290% | 1289.381400 | 1289.755400 | +0.374000 |
| 24/10/2024 | +0.0134% | 1289.208000 | 1289.381400 | +0.173400 |
| 23/10/2024 | -0.0253% | 1289.534500 | 1289.208000 | -0.326500 |
| 22/10/2024 | -0.0153% | 1289.731900 | 1289.534500 | -0.197400 |
| 21/10/2024 | -0.0162% | 1289.940300 | 1289.731900 | -0.208400 |
| 18/10/2024 | +0.0275% | 1289.585600 | 1289.940300 | +0.354700 |
| 17/10/2024 | +0.0124% | 1289.426000 | 1289.585600 | +0.159600 |
| 16/10/2024 | +0.0727% | 1288.489200 | 1289.426000 | +0.936800 |
| 15/10/2024 | +0.0140% | 1288.308700 | 1288.489200 | +0.180500 |
| 14/10/2024 | +0.0552% | 1287.598300 | 1288.308700 | +0.710400 |
| 11/10/2024 | +0.0088% | 1287.484400 | 1287.598300 | +0.113900 |
| 10/10/2024 | -0.0075% | 1287.580600 | 1287.484400 | -0.096200 |
| 09/10/2024 | -0.0871% | 1288.702800 | 1287.580600 | -1.122200 |
| 08/10/2024 | -0.1261% | 1290.329200 | 1288.702800 | -1.626400 |
| 07/10/2024 | +0.0710% | 1289.413500 | 1290.329200 | +0.915700 |
| 04/10/2024 | -0.0200% | 1289.670800 | 1289.413500 | -0.257300 |
| 03/10/2024 | -0.0142% | 1289.853700 | 1289.670800 | -0.182900 |
| 02/10/2024 | +0.0121% | 1289.697400 | 1289.853700 | +0.156300 |
| 01/10/2024 | -0.0134% | 1289.869700 | 1289.697400 | -0.172300 |
| 30/09/2024 | +0.0371% | 1289.391200 | 1289.869700 | +0.478500 |
| 27/09/2024 | +0.0356% | 1288.932900 | 1289.391200 | +0.458300 |
| 26/09/2024 | -0.0169% | 1289.151200 | 1288.932900 | -0.218300 |
| 25/09/2024 | +0.0053% | 1289.082800 | 1289.151200 | +0.068400 |
| 24/09/2024 | -0.0111% | 1289.225400 | 1289.082800 | -0.142600 |
| 23/09/2024 | +0.1033% | 1287.894600 | 1289.225400 | +1.330800 |
| 17/09/2024 | +0.0072% | 1287.802100 | 1287.894600 | +0.092500 |
| 16/09/2024 | +0.0334% | 1287.372100 | 1287.802100 | +0.430000 |
Mostrando 201 -
300
de 940 registros