Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0247%
Máximo
0.3434%
Mínimo
-0.1261%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0689% 1305.644900 1306.544700 +0.899800
27/12/2024 +0.0586% 1304.880300 1305.644900 +0.764600
26/12/2024 +0.0144% 1304.692600 1304.880300 +0.187700
24/12/2024 +0.0183% 1304.454500 1304.692600 +0.238100
23/12/2024 +0.0393% 1303.941500 1304.454500 +0.513000
20/12/2024 +0.0123% 1303.781700 1303.941500 +0.159800
19/12/2024 -0.0129% 1303.949300 1303.781700 -0.167600
18/12/2024 +0.0865% 1302.822100 1303.949300 +1.127200
17/12/2024 +0.0147% 1302.630600 1302.822100 +0.191500
16/12/2024 +0.0292% 1302.249700 1302.630600 +0.380900
13/12/2024 -0.0015% 1302.269500 1302.249700 -0.019800
12/12/2024 -0.0319% 1302.684800 1302.269500 -0.415300
11/12/2024 -0.0116% 1302.835300 1302.684800 -0.150500
10/12/2024 -0.0175% 1303.063300 1302.835300 -0.228000
09/12/2024 +0.0595% 1302.287700 1303.063300 +0.775600
06/12/2024 +0.0184% 1302.047800 1302.287700 +0.239900
05/12/2024 +0.0138% 1301.867900 1302.047800 +0.179900
04/12/2024 +0.0245% 1301.548800 1301.867900 +0.319100
03/12/2024 +0.0263% 1301.206300 1301.548800 +0.342500
02/12/2024 +0.0308% 1300.806000 1301.206300 +0.400300
29/11/2024 +0.0475% 1300.188600 1300.806000 +0.617400
28/11/2024 +0.0314% 1299.780300 1300.188600 +0.408300
27/11/2024 +0.0033% 1299.737900 1299.780300 +0.042400
26/11/2024 +0.0309% 1299.335900 1299.737900 +0.402000
25/11/2024 +0.0696% 1298.431600 1299.335900 +0.904300
22/11/2024 +0.0151% 1298.236000 1298.431600 +0.195600
21/11/2024 +0.0181% 1298.000900 1298.236000 +0.235100
20/11/2024 +0.0377% 1297.511600 1298.000900 +0.489300
19/11/2024 +0.0125% 1297.349200 1297.511600 +0.162400
18/11/2024 +0.0478% 1296.728600 1297.349200 +0.620600
15/11/2024 -0.0120% 1296.883600 1296.728600 -0.155000
14/11/2024 +0.0161% 1296.674800 1296.883600 +0.208800
13/11/2024 +0.0017% 1296.652500 1296.674800 +0.022300
12/11/2024 -0.0295% 1297.035300 1296.652500 -0.382800
11/11/2024 +0.0660% 1296.179200 1297.035300 +0.856100
08/11/2024 +0.3434% 1291.735900 1296.179200 +4.443300
07/11/2024 +0.0279% 1291.375700 1291.735900 +0.360200
06/11/2024 +0.0205% 1291.111500 1291.375700 +0.264200
05/11/2024 +0.0232% 1290.812100 1291.111500 +0.299400
04/11/2024 +0.0613% 1290.021300 1290.812100 +0.790800
30/10/2024 +0.0238% 1289.713700 1290.021300 +0.307600
29/10/2024 -0.0074% 1289.808800 1289.713700 -0.095100
28/10/2024 +0.0041% 1289.755400 1289.808800 +0.053400
25/10/2024 +0.0290% 1289.381400 1289.755400 +0.374000
24/10/2024 +0.0134% 1289.208000 1289.381400 +0.173400
23/10/2024 -0.0253% 1289.534500 1289.208000 -0.326500
22/10/2024 -0.0153% 1289.731900 1289.534500 -0.197400
21/10/2024 -0.0162% 1289.940300 1289.731900 -0.208400
18/10/2024 +0.0275% 1289.585600 1289.940300 +0.354700
17/10/2024 +0.0124% 1289.426000 1289.585600 +0.159600
16/10/2024 +0.0727% 1288.489200 1289.426000 +0.936800
15/10/2024 +0.0140% 1288.308700 1288.489200 +0.180500
14/10/2024 +0.0552% 1287.598300 1288.308700 +0.710400
11/10/2024 +0.0088% 1287.484400 1287.598300 +0.113900
10/10/2024 -0.0075% 1287.580600 1287.484400 -0.096200
09/10/2024 -0.0871% 1288.702800 1287.580600 -1.122200
08/10/2024 -0.1261% 1290.329200 1288.702800 -1.626400
07/10/2024 +0.0710% 1289.413500 1290.329200 +0.915700
04/10/2024 -0.0200% 1289.670800 1289.413500 -0.257300
03/10/2024 -0.0142% 1289.853700 1289.670800 -0.182900
02/10/2024 +0.0121% 1289.697400 1289.853700 +0.156300
01/10/2024 -0.0134% 1289.869700 1289.697400 -0.172300
30/09/2024 +0.0371% 1289.391200 1289.869700 +0.478500
27/09/2024 +0.0356% 1288.932900 1289.391200 +0.458300
26/09/2024 -0.0169% 1289.151200 1288.932900 -0.218300
25/09/2024 +0.0053% 1289.082800 1289.151200 +0.068400
24/09/2024 -0.0111% 1289.225400 1289.082800 -0.142600
23/09/2024 +0.1033% 1287.894600 1289.225400 +1.330800
17/09/2024 +0.0072% 1287.802100 1287.894600 +0.092500
16/09/2024 +0.0334% 1287.372100 1287.802100 +0.430000
13/09/2024 +0.0055% 1287.301000 1287.372100 +0.071100
12/09/2024 -0.0110% 1287.442100 1287.301000 -0.141100
11/09/2024 +0.0414% 1286.909800 1287.442100 +0.532300
10/09/2024 +0.0681% 1286.034100 1286.909800 +0.875700
09/09/2024 +0.1010% 1284.736100 1286.034100 +1.298000
06/09/2024 +0.0703% 1283.833500 1284.736100 +0.902600
05/09/2024 +0.0230% 1283.537900 1283.833500 +0.295600
04/09/2024 +0.0558% 1282.821900 1283.537900 +0.716000
03/09/2024 -0.0003% 1282.826200 1282.821900 -0.004300
02/09/2024 +0.0571% 1282.094500 1282.826200 +0.731700
30/08/2024 +0.0408% 1281.570900 1282.094500 +0.523600
29/08/2024 +0.0013% 1281.553600 1281.570900 +0.017300
28/08/2024 +0.0149% 1281.363300 1281.553600 +0.190300
27/08/2024 +0.0164% 1281.153800 1281.363300 +0.209500
26/08/2024 +0.0351% 1280.704200 1281.153800 +0.449600
23/08/2024 +0.0368% 1280.232900 1280.704200 +0.471300
22/08/2024 -0.0011% 1280.246700 1280.232900 -0.013800
21/08/2024 +0.0300% 1279.862300 1280.246700 +0.384400
20/08/2024 +0.0241% 1279.553900 1279.862300 +0.308400
19/08/2024 +0.0756% 1278.586400 1279.553900 +0.967500
16/08/2024 -0.0138% 1278.763100 1278.586400 -0.176700
14/08/2024 +0.0704% 1277.863500 1278.763100 +0.899600
13/08/2024 +0.0534% 1277.181100 1277.863500 +0.682400
12/08/2024 +0.0674% 1276.320500 1277.181100 +0.860600
09/08/2024 -0.0030% 1276.359200 1276.320500 -0.038700
08/08/2024 +0.0703% 1275.462300 1276.359200 +0.896900
07/08/2024 -0.0190% 1275.704400 1275.462300 -0.242100
06/08/2024 -0.0092% 1275.821400 1275.704400 -0.117000
05/08/2024 +0.0326% 1275.405200 1275.821400 +0.416200
02/08/2024 +0.0540% 1274.717100 1275.405200 +0.688100
Mostrando 201 - 300 de 910 registros
Volver al Detalle Ver Historial