Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0577%
Máximo
0.3725%
Mínimo
-0.1653%
Total Días
70
Días +
50
Días -
20
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.0453% | 1040.755700 | 1041.227100 | +0.471400 |
| 27/05/2022 | +0.0695% | 1040.033100 | 1040.755700 | +0.722600 |
| 26/05/2022 | -0.0259% | 1040.302100 | 1040.033100 | -0.269000 |
| 25/05/2022 | -0.0023% | 1040.326000 | 1040.302100 | -0.023900 |
| 24/05/2022 | -0.0050% | 1040.378000 | 1040.326000 | -0.052000 |
| 23/05/2022 | +0.0992% | 1039.346800 | 1040.378000 | +1.031200 |
| 20/05/2022 | +0.0703% | 1038.616200 | 1039.346800 | +0.730600 |
| 19/05/2022 | +0.1229% | 1037.340300 | 1038.616200 | +1.275900 |
| 18/05/2022 | +0.0382% | 1036.944000 | 1037.340300 | +0.396300 |
| 17/05/2022 | +0.0789% | 1036.125700 | 1036.944000 | +0.818300 |
| 16/05/2022 | +0.2253% | 1033.794100 | 1036.125700 | +2.331600 |
| 13/05/2022 | +0.0349% | 1033.433700 | 1033.794100 | +0.360400 |
| 12/05/2022 | -0.0890% | 1034.353700 | 1033.433700 | -0.920000 |
| 11/05/2022 | +0.0617% | 1033.715400 | 1034.353700 | +0.638300 |
| 10/05/2022 | -0.0213% | 1033.935100 | 1033.715400 | -0.219700 |
| 09/05/2022 | +0.0959% | 1032.944400 | 1033.935100 | +0.990700 |
| 06/05/2022 | +0.2121% | 1030.756100 | 1032.944400 | +2.188300 |
| 05/05/2022 | -0.1653% | 1032.461300 | 1030.756100 | -1.705200 |
| 04/05/2022 | -0.0737% | 1033.222200 | 1032.461300 | -0.760900 |
| 03/05/2022 | +0.0472% | 1032.734300 | 1033.222200 | +0.487900 |
| 02/05/2022 | -0.1489% | 1034.272700 | 1032.734300 | -1.538400 |
| 29/04/2022 | +0.1686% | 1032.530700 | 1034.272700 | +1.742000 |
| 28/04/2022 | -0.1492% | 1034.072200 | 1032.530700 | -1.541500 |
| 27/04/2022 | -0.0308% | 1034.390300 | 1034.072200 | -0.318100 |
| 26/04/2022 | -0.0462% | 1034.868600 | 1034.390300 | -0.478300 |
| 25/04/2022 | +0.1743% | 1033.066000 | 1034.868600 | +1.802600 |
| 22/04/2022 | +0.0251% | 1032.807000 | 1033.066000 | +0.259000 |
| 21/04/2022 | +0.0792% | 1031.989000 | 1032.807000 | +0.818000 |
| 20/04/2022 | +0.0980% | 1030.978200 | 1031.989000 | +1.010800 |
| 19/04/2022 | +0.1219% | 1029.722000 | 1030.978200 | +1.256200 |
| 18/04/2022 | +0.1540% | 1028.137200 | 1029.722000 | +1.584800 |
| 14/04/2022 | +0.0682% | 1027.436000 | 1028.137200 | +0.701200 |
| 13/04/2022 | +0.1255% | 1026.147400 | 1027.436000 | +1.288600 |
| 12/04/2022 | +0.0545% | 1025.587900 | 1026.147400 | +0.559500 |
| 11/04/2022 | +0.2476% | 1023.052100 | 1025.587900 | +2.535800 |
| 08/04/2022 | +0.3474% | 1019.504500 | 1023.052100 | +3.547600 |
| 07/04/2022 | +0.0605% | 1018.888200 | 1019.504500 | +0.616300 |
| 06/04/2022 | +0.0235% | 1018.648300 | 1018.888200 | +0.239900 |
| 05/04/2022 | +0.0174% | 1018.471400 | 1018.648300 | +0.176900 |
| 04/04/2022 | +0.0970% | 1017.484400 | 1018.471400 | +0.987000 |
| 01/04/2022 | -0.0534% | 1018.027500 | 1017.484400 | -0.543100 |
| 31/03/2022 | +0.0253% | 1017.769900 | 1018.027500 | +0.257600 |
| 30/03/2022 | +0.2087% | 1015.647600 | 1017.769900 | +2.122300 |
| 29/03/2022 | -0.0323% | 1015.976100 | 1015.647600 | -0.328500 |
| 28/03/2022 | +0.0100% | 1015.874800 | 1015.976100 | +0.101300 |
| 25/03/2022 | +0.0113% | 1015.760100 | 1015.874800 | +0.114700 |
| 24/03/2022 | +0.0338% | 1015.417100 | 1015.760100 | +0.343000 |
| 23/03/2022 | +0.0544% | 1014.864400 | 1015.417100 | +0.552700 |
| 22/03/2022 | +0.0623% | 1014.232200 | 1014.864400 | +0.632200 |
| 21/03/2022 | -0.0060% | 1014.293200 | 1014.232200 | -0.061000 |
| 18/03/2022 | +0.0366% | 1013.922500 | 1014.293200 | +0.370700 |
| 17/03/2022 | -0.0255% | 1014.180900 | 1013.922500 | -0.258400 |
| 16/03/2022 | +0.0083% | 1014.096700 | 1014.180900 | +0.084200 |
| 15/03/2022 | -0.0455% | 1014.557900 | 1014.096700 | -0.461200 |
| 14/03/2022 | -0.0104% | 1014.663500 | 1014.557900 | -0.105600 |
| 11/03/2022 | -0.0027% | 1014.691200 | 1014.663500 | -0.027700 |
| 10/03/2022 | +0.0645% | 1014.037400 | 1014.691200 | +0.653800 |
| 09/03/2022 | +0.2196% | 1011.812700 | 1014.037400 | +2.224700 |
| 08/03/2022 | -0.0007% | 1011.819300 | 1011.812700 | -0.006600 |
| 07/03/2022 | +0.3725% | 1008.057000 | 1011.819300 | +3.762300 |
| 04/03/2022 | +0.1190% | 1006.857900 | 1008.057000 | +1.199100 |
| 03/03/2022 | -0.0203% | 1007.062800 | 1006.857900 | -0.204900 |
| 02/03/2022 | +0.0597% | 1006.462100 | 1007.062800 | +0.600700 |
| 01/03/2022 | +0.1315% | 1005.139200 | 1006.462100 | +1.322900 |
| 28/02/2022 | +0.0709% | 1004.426900 | 1005.139200 | +0.712300 |
| 25/02/2022 | +0.0438% | 1003.987500 | 1004.426900 | +0.439400 |
| 24/02/2022 | +0.1336% | 1002.646700 | 1003.987500 | +1.340800 |
| 23/02/2022 | +0.1019% | 1001.625900 | 1002.646700 | +1.020800 |
| 22/02/2022 | +0.0705% | 1000.920000 | 1001.625900 | +0.705900 |
| 21/02/2022 | +0.0920% | 1000.000000 | 1000.920000 | +0.920000 |
Mostrando 901 -
970
de 970 registros