Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0142%
Máximo
0.1680%
Mínimo
-0.0954%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0022% 1360.227200 1360.257600 +0.030400
03/12/2025 +0.0143% 1360.032300 1360.227200 +0.194900
02/12/2025 +0.0103% 1359.892000 1360.032300 +0.140300
01/12/2025 +0.0091% 1359.767900 1359.892000 +0.124100
28/11/2025 -0.0104% 1359.909000 1359.767900 -0.141100
27/11/2025 -0.0107% 1360.055000 1359.909000 -0.146000
26/11/2025 -0.0235% 1360.374400 1360.055000 -0.319400
25/11/2025 -0.0081% 1360.484700 1360.374400 -0.110300
24/11/2025 +0.0290% 1360.090400 1360.484700 +0.394300
21/11/2025 +0.0314% 1359.663900 1360.090400 +0.426500
20/11/2025 +0.0129% 1359.489100 1359.663900 +0.174800
19/11/2025 -0.0004% 1359.495000 1359.489100 -0.005900
18/11/2025 +0.0122% 1359.329600 1359.495000 +0.165400
17/11/2025 +0.0391% 1358.798600 1359.329600 +0.531000
14/11/2025 +0.0130% 1358.622200 1358.798600 +0.176400
13/11/2025 -0.0178% 1358.863400 1358.622200 -0.241200
12/11/2025 -0.0634% 1359.724800 1358.863400 -0.861400
11/11/2025 -0.0236% 1360.045900 1359.724800 -0.321100
10/11/2025 +0.0291% 1359.649700 1360.045900 +0.396200
07/11/2025 -0.0954% 1360.947200 1359.649700 -1.297500
06/11/2025 +0.0080% 1360.838400 1360.947200 +0.108800
05/11/2025 -0.0004% 1360.843800 1360.838400 -0.005400
04/11/2025 +0.0260% 1360.489800 1360.843800 +0.354000
03/11/2025 +0.0436% 1359.896900 1360.489800 +0.592900
30/10/2025 +0.0103% 1359.756900 1359.896900 +0.140000
29/10/2025 -0.0049% 1359.823300 1359.756900 -0.066400
28/10/2025 -0.0011% 1359.838200 1359.823300 -0.014900
27/10/2025 +0.0392% 1359.305100 1359.838200 +0.533100
24/10/2025 +0.0059% 1359.225500 1359.305100 +0.079600
23/10/2025 +0.0133% 1359.044100 1359.225500 +0.181400
22/10/2025 +0.0026% 1359.009000 1359.044100 +0.035100
21/10/2025 +0.0175% 1358.771600 1359.009000 +0.237400
20/10/2025 +0.0431% 1358.186300 1358.771600 +0.585300
17/10/2025 +0.0096% 1358.055600 1358.186300 +0.130700
16/10/2025 +0.0352% 1357.577500 1358.055600 +0.478100
15/10/2025 -0.0376% 1358.087700 1357.577500 -0.510200
14/10/2025 +0.0195% 1357.822500 1358.087700 +0.265200
13/10/2025 +0.0361% 1357.333000 1357.822500 +0.489500
10/10/2025 +0.0220% 1357.034500 1357.333000 +0.298500
09/10/2025 -0.0209% 1357.317700 1357.034500 -0.283200
08/10/2025 -0.0192% 1357.578800 1357.317700 -0.261100
07/10/2025 +0.0198% 1357.310700 1357.578800 +0.268100
06/10/2025 +0.0318% 1356.878800 1357.310700 +0.431900
03/10/2025 -0.0042% 1356.936100 1356.878800 -0.057300
02/10/2025 -0.0005% 1356.942300 1356.936100 -0.006200
01/10/2025 +0.0064% 1356.855000 1356.942300 +0.087300
30/09/2025 +0.0491% 1356.188400 1356.855000 +0.666600
29/09/2025 +0.0368% 1355.689800 1356.188400 +0.498600
26/09/2025 +0.0109% 1355.542500 1355.689800 +0.147300
25/09/2025 -0.0010% 1355.555500 1355.542500 -0.013000
24/09/2025 -0.0016% 1355.577500 1355.555500 -0.022000
23/09/2025 +0.0024% 1355.544800 1355.577500 +0.032700
22/09/2025 +0.1043% 1354.131500 1355.544800 +1.413300
16/09/2025 -0.0040% 1354.185300 1354.131500 -0.053800
15/09/2025 +0.0376% 1353.675700 1354.185300 +0.509600
12/09/2025 -0.0069% 1353.768600 1353.675700 -0.092900
11/09/2025 +0.0216% 1353.476000 1353.768600 +0.292600
10/09/2025 +0.0236% 1353.156300 1353.476000 +0.319700
09/09/2025 +0.0441% 1352.559400 1353.156300 +0.596900
08/09/2025 -0.0239% 1352.883100 1352.559400 -0.323700
05/09/2025 +0.0412% 1352.325300 1352.883100 +0.557800
04/09/2025 +0.0154% 1352.117600 1352.325300 +0.207700
03/09/2025 +0.0233% 1351.802400 1352.117600 +0.315200
02/09/2025 +0.0218% 1351.508400 1351.802400 +0.294000
01/09/2025 +0.0453% 1350.896200 1351.508400 +0.612200
29/08/2025 -0.0217% 1351.189000 1350.896200 -0.292800
28/08/2025 -0.0176% 1351.427000 1351.189000 -0.238000
27/08/2025 +0.0571% 1350.655900 1351.427000 +0.771100
26/08/2025 +0.0012% 1350.640000 1350.655900 +0.015900
25/08/2025 +0.0586% 1349.849200 1350.640000 +0.790800
21/08/2025 +0.0004% 1349.843500 1349.849200 +0.005700
20/08/2025 -0.0135% 1350.026400 1349.843500 -0.182900
19/08/2025 -0.0023% 1350.056800 1350.026400 -0.030400
18/08/2025 +0.0434% 1349.470800 1350.056800 +0.586000
13/08/2025 +0.0254% 1349.127800 1349.470800 +0.343000
12/08/2025 +0.0464% 1348.501400 1349.127800 +0.626400
11/08/2025 +0.0913% 1347.270300 1348.501400 +1.231100
08/08/2025 +0.1680% 1345.008900 1347.270300 +2.261400
07/08/2025 +0.0041% 1344.954400 1345.008900 +0.054500
06/08/2025 -0.0038% 1345.005900 1344.954400 -0.051500
05/08/2025 -0.0161% 1345.222000 1345.005900 -0.216100
04/08/2025 +0.0179% 1344.981600 1345.222000 +0.240400
01/08/2025 +0.0233% 1344.667800 1344.981600 +0.313800
31/07/2025 +0.0490% 1344.009500 1344.667800 +0.658300
30/07/2025 +0.0413% 1343.454500 1344.009500 +0.555000
29/07/2025 +0.0435% 1342.869800 1343.454500 +0.584700
28/07/2025 +0.0350% 1342.399300 1342.869800 +0.470500
25/07/2025 +0.0149% 1342.198700 1342.399300 +0.200600
24/07/2025 +0.0255% 1341.856800 1342.198700 +0.341900
23/07/2025 +0.0020% 1341.830500 1341.856800 +0.026300
22/07/2025 +0.0383% 1341.317200 1341.830500 +0.513300
21/07/2025 +0.0289% 1340.929900 1341.317200 +0.387300
18/07/2025 +0.0098% 1340.798700 1340.929900 +0.131200
17/07/2025 +0.0054% 1340.726200 1340.798700 +0.072500
15/07/2025 +0.0052% 1340.657100 1340.726200 +0.069100
14/07/2025 -0.0181% 1340.900000 1340.657100 -0.242900
11/07/2025 +0.0289% 1340.511900 1340.900000 +0.388100
10/07/2025 -0.0034% 1340.557900 1340.511900 -0.046000
09/07/2025 +0.0118% 1340.399500 1340.557900 +0.158400
08/07/2025 -0.0485% 1341.050100 1340.399500 -0.650600
Mostrando 1 - 100 de 940 registros
Volver al Detalle Ver Historial