Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0099%
Máximo
0.1043%
Mínimo
-0.0954%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
969 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0028% 1363.296600 1363.258200 -0.038400
20/01/2026 +0.0002% 1363.294500 1363.296600 +0.002100
19/01/2026 +0.0349% 1362.818700 1363.294500 +0.475800
16/01/2026 +0.0002% 1362.816200 1362.818700 +0.002500
15/01/2026 +0.0268% 1362.451400 1362.816200 +0.364800
14/01/2026 +0.0200% 1362.178700 1362.451400 +0.272700
13/01/2026 -0.0027% 1362.215000 1362.178700 -0.036300
12/01/2026 +0.0067% 1362.124000 1362.215000 +0.091000
09/01/2026 -0.0001% 1362.125100 1362.124000 -0.001100
08/01/2026 -0.0103% 1362.266000 1362.125100 -0.140900
07/01/2026 -0.0060% 1362.347100 1362.266000 -0.081100
06/01/2026 -0.0081% 1362.457300 1362.347100 -0.110200
05/01/2026 +0.0591% 1361.652500 1362.457300 +0.804800
02/01/2026 +0.0283% 1361.266900 1361.652500 +0.385600
31/12/2025 +0.0185% 1361.015200 1361.266900 +0.251700
29/12/2025 +0.0387% 1360.488100 1361.015200 +0.527100
26/12/2025 +0.0445% 1359.882500 1360.488100 +0.605600
23/12/2025 +0.0057% 1359.804900 1359.882500 +0.077600
22/12/2025 -0.0185% 1360.056400 1359.804900 -0.251500
19/12/2025 -0.0103% 1360.196300 1360.056400 -0.139900
18/12/2025 +0.0055% 1360.121400 1360.196300 +0.074900
17/12/2025 +0.0147% 1359.922000 1360.121400 +0.199400
16/12/2025 +0.0122% 1359.756600 1359.922000 +0.165400
15/12/2025 +0.0087% 1359.638800 1359.756600 +0.117800
12/12/2025 +0.0116% 1359.481000 1359.638800 +0.157800
11/12/2025 +0.0167% 1359.254400 1359.481000 +0.226600
10/12/2025 -0.0071% 1359.350900 1359.254400 -0.096500
09/12/2025 -0.0156% 1359.562300 1359.350900 -0.211400
05/12/2025 -0.0511% 1360.257600 1359.562300 -0.695300
04/12/2025 +0.0022% 1360.227200 1360.257600 +0.030400
03/12/2025 +0.0143% 1360.032300 1360.227200 +0.194900
02/12/2025 +0.0103% 1359.892000 1360.032300 +0.140300
01/12/2025 +0.0091% 1359.767900 1359.892000 +0.124100
28/11/2025 -0.0104% 1359.909000 1359.767900 -0.141100
27/11/2025 -0.0107% 1360.055000 1359.909000 -0.146000
26/11/2025 -0.0235% 1360.374400 1360.055000 -0.319400
25/11/2025 -0.0081% 1360.484700 1360.374400 -0.110300
24/11/2025 +0.0290% 1360.090400 1360.484700 +0.394300
21/11/2025 +0.0314% 1359.663900 1360.090400 +0.426500
20/11/2025 +0.0129% 1359.489100 1359.663900 +0.174800
19/11/2025 -0.0004% 1359.495000 1359.489100 -0.005900
18/11/2025 +0.0122% 1359.329600 1359.495000 +0.165400
17/11/2025 +0.0391% 1358.798600 1359.329600 +0.531000
14/11/2025 +0.0130% 1358.622200 1358.798600 +0.176400
13/11/2025 -0.0178% 1358.863400 1358.622200 -0.241200
12/11/2025 -0.0634% 1359.724800 1358.863400 -0.861400
11/11/2025 -0.0236% 1360.045900 1359.724800 -0.321100
10/11/2025 +0.0291% 1359.649700 1360.045900 +0.396200
07/11/2025 -0.0954% 1360.947200 1359.649700 -1.297500
06/11/2025 +0.0080% 1360.838400 1360.947200 +0.108800
05/11/2025 -0.0004% 1360.843800 1360.838400 -0.005400
04/11/2025 +0.0260% 1360.489800 1360.843800 +0.354000
03/11/2025 +0.0436% 1359.896900 1360.489800 +0.592900
30/10/2025 +0.0103% 1359.756900 1359.896900 +0.140000
29/10/2025 -0.0049% 1359.823300 1359.756900 -0.066400
28/10/2025 -0.0011% 1359.838200 1359.823300 -0.014900
27/10/2025 +0.0392% 1359.305100 1359.838200 +0.533100
24/10/2025 +0.0059% 1359.225500 1359.305100 +0.079600
23/10/2025 +0.0133% 1359.044100 1359.225500 +0.181400
22/10/2025 +0.0026% 1359.009000 1359.044100 +0.035100
21/10/2025 +0.0175% 1358.771600 1359.009000 +0.237400
20/10/2025 +0.0431% 1358.186300 1358.771600 +0.585300
17/10/2025 +0.0096% 1358.055600 1358.186300 +0.130700
16/10/2025 +0.0352% 1357.577500 1358.055600 +0.478100
15/10/2025 -0.0376% 1358.087700 1357.577500 -0.510200
14/10/2025 +0.0195% 1357.822500 1358.087700 +0.265200
13/10/2025 +0.0361% 1357.333000 1357.822500 +0.489500
10/10/2025 +0.0220% 1357.034500 1357.333000 +0.298500
09/10/2025 -0.0209% 1357.317700 1357.034500 -0.283200
08/10/2025 -0.0192% 1357.578800 1357.317700 -0.261100
07/10/2025 +0.0198% 1357.310700 1357.578800 +0.268100
06/10/2025 +0.0318% 1356.878800 1357.310700 +0.431900
03/10/2025 -0.0042% 1356.936100 1356.878800 -0.057300
02/10/2025 -0.0005% 1356.942300 1356.936100 -0.006200
01/10/2025 +0.0064% 1356.855000 1356.942300 +0.087300
30/09/2025 +0.0491% 1356.188400 1356.855000 +0.666600
29/09/2025 +0.0368% 1355.689800 1356.188400 +0.498600
26/09/2025 +0.0109% 1355.542500 1355.689800 +0.147300
25/09/2025 -0.0010% 1355.555500 1355.542500 -0.013000
24/09/2025 -0.0016% 1355.577500 1355.555500 -0.022000
23/09/2025 +0.0024% 1355.544800 1355.577500 +0.032700
22/09/2025 +0.1043% 1354.131500 1355.544800 +1.413300
16/09/2025 -0.0040% 1354.185300 1354.131500 -0.053800
15/09/2025 +0.0376% 1353.675700 1354.185300 +0.509600
12/09/2025 -0.0069% 1353.768600 1353.675700 -0.092900
11/09/2025 +0.0216% 1353.476000 1353.768600 +0.292600
10/09/2025 +0.0236% 1353.156300 1353.476000 +0.319700
09/09/2025 +0.0441% 1352.559400 1353.156300 +0.596900
08/09/2025 -0.0239% 1352.883100 1352.559400 -0.323700
05/09/2025 +0.0412% 1352.325300 1352.883100 +0.557800
04/09/2025 +0.0154% 1352.117600 1352.325300 +0.207700
03/09/2025 +0.0233% 1351.802400 1352.117600 +0.315200
02/09/2025 +0.0218% 1351.508400 1351.802400 +0.294000
01/09/2025 +0.0453% 1350.896200 1351.508400 +0.612200
29/08/2025 -0.0217% 1351.189000 1350.896200 -0.292800
28/08/2025 -0.0176% 1351.427000 1351.189000 -0.238000
27/08/2025 +0.0571% 1350.655900 1351.427000 +0.771100
26/08/2025 +0.0012% 1350.640000 1350.655900 +0.015900
25/08/2025 +0.0586% 1349.849200 1350.640000 +0.790800
21/08/2025 +0.0004% 1349.843500 1349.849200 +0.005700
Mostrando 1 - 100 de 969 registros
Volver al Detalle Ver Historial