Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0347%
Máximo
0.1708%
Mínimo
-0.0848%
Total Días
99
Días +
82
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0055% 1287.301000 1287.372100 +0.071100
12/09/2024 -0.0110% 1287.442100 1287.301000 -0.141100
11/09/2024 +0.0414% 1286.909800 1287.442100 +0.532300
10/09/2024 +0.0681% 1286.034100 1286.909800 +0.875700
09/09/2024 +0.1010% 1284.736100 1286.034100 +1.298000
06/09/2024 +0.0703% 1283.833500 1284.736100 +0.902600
05/09/2024 +0.0230% 1283.537900 1283.833500 +0.295600
04/09/2024 +0.0558% 1282.821900 1283.537900 +0.716000
03/09/2024 -0.0003% 1282.826200 1282.821900 -0.004300
02/09/2024 +0.0571% 1282.094500 1282.826200 +0.731700
30/08/2024 +0.0408% 1281.570900 1282.094500 +0.523600
29/08/2024 +0.0013% 1281.553600 1281.570900 +0.017300
28/08/2024 +0.0149% 1281.363300 1281.553600 +0.190300
27/08/2024 +0.0164% 1281.153800 1281.363300 +0.209500
26/08/2024 +0.0351% 1280.704200 1281.153800 +0.449600
23/08/2024 +0.0368% 1280.232900 1280.704200 +0.471300
22/08/2024 -0.0011% 1280.246700 1280.232900 -0.013800
21/08/2024 +0.0300% 1279.862300 1280.246700 +0.384400
20/08/2024 +0.0241% 1279.553900 1279.862300 +0.308400
19/08/2024 +0.0756% 1278.586400 1279.553900 +0.967500
16/08/2024 -0.0138% 1278.763100 1278.586400 -0.176700
14/08/2024 +0.0704% 1277.863500 1278.763100 +0.899600
13/08/2024 +0.0534% 1277.181100 1277.863500 +0.682400
12/08/2024 +0.0674% 1276.320500 1277.181100 +0.860600
09/08/2024 -0.0030% 1276.359200 1276.320500 -0.038700
08/08/2024 +0.0703% 1275.462300 1276.359200 +0.896900
07/08/2024 -0.0190% 1275.704400 1275.462300 -0.242100
06/08/2024 -0.0092% 1275.821400 1275.704400 -0.117000
05/08/2024 +0.0326% 1275.405200 1275.821400 +0.416200
02/08/2024 +0.0540% 1274.717100 1275.405200 +0.688100
01/08/2024 +0.0738% 1273.776800 1274.717100 +0.940300
31/07/2024 +0.0581% 1273.036600 1273.776800 +0.740200
30/07/2024 +0.0308% 1272.644200 1273.036600 +0.392400
29/07/2024 +0.0375% 1272.166700 1272.644200 +0.477500
26/07/2024 -0.0005% 1272.172700 1272.166700 -0.006000
25/07/2024 +0.0607% 1271.400600 1272.172700 +0.772100
24/07/2024 +0.0220% 1271.120400 1271.400600 +0.280200
23/07/2024 +0.0059% 1271.045600 1271.120400 +0.074800
22/07/2024 +0.0839% 1269.979100 1271.045600 +1.066500
19/07/2024 +0.0446% 1269.413400 1269.979100 +0.565700
18/07/2024 +0.0556% 1268.707200 1269.413400 +0.706200
17/07/2024 +0.0045% 1268.649800 1268.707200 +0.057400
15/07/2024 +0.0295% 1268.276100 1268.649800 +0.373700
12/07/2024 -0.0848% 1269.351800 1268.276100 -1.075700
11/07/2024 +0.0425% 1268.812200 1269.351800 +0.539600
10/07/2024 +0.0078% 1268.712800 1268.812200 +0.099400
09/07/2024 +0.0158% 1268.512600 1268.712800 +0.200200
08/07/2024 +0.1708% 1266.347400 1268.512600 +2.165200
05/07/2024 +0.0377% 1265.870100 1266.347400 +0.477300
04/07/2024 -0.0125% 1266.028200 1265.870100 -0.158100
03/07/2024 +0.0193% 1265.783800 1266.028200 +0.244400
02/07/2024 +0.0208% 1265.520100 1265.783800 +0.263700
01/07/2024 +0.0502% 1264.885600 1265.520100 +0.634500
28/06/2024 +0.0162% 1264.681300 1264.885600 +0.204300
27/06/2024 +0.0177% 1264.457400 1264.681300 +0.223900
26/06/2024 -0.0260% 1264.786700 1264.457400 -0.329300
25/06/2024 +0.0506% 1264.146700 1264.786700 +0.640000
24/06/2024 +0.0846% 1263.077100 1264.146700 +1.069600
21/06/2024 +0.0549% 1262.383300 1263.077100 +0.693800
19/06/2024 +0.0457% 1261.806300 1262.383300 +0.577000
18/06/2024 +0.0854% 1260.729300 1261.806300 +1.077000
17/06/2024 +0.0557% 1260.026900 1260.729300 +0.702400
14/06/2024 +0.0201% 1259.773800 1260.026900 +0.253100
13/06/2024 +0.0002% 1259.771200 1259.773800 +0.002600
12/06/2024 +0.0463% 1259.188600 1259.771200 +0.582600
11/06/2024 +0.0551% 1258.495500 1259.188600 +0.693100
10/06/2024 +0.0872% 1257.398000 1258.495500 +1.097500
07/06/2024 +0.0841% 1256.341500 1257.398000 +1.056500
06/06/2024 +0.0271% 1256.001000 1256.341500 +0.340500
05/06/2024 +0.0201% 1255.748300 1256.001000 +0.252700
04/06/2024 N/A 1255.748300 1255.748300 0.000000
03/06/2024 +0.0558% 1255.047600 1255.748300 +0.700700
31/05/2024 +0.0605% 1254.287900 1255.047600 +0.759700
30/05/2024 -0.0175% 1254.507100 1254.287900 -0.219200
29/05/2024 -0.0236% 1254.803500 1254.507100 -0.296400
28/05/2024 +0.0046% 1254.745800 1254.803500 +0.057700
27/05/2024 +0.1441% 1252.939200 1254.745800 +1.806600
24/05/2024 +0.0467% 1252.353600 1252.939200 +0.585600
23/05/2024 +0.0368% 1251.892600 1252.353600 +0.461000
22/05/2024 +0.0185% 1251.660600 1251.892600 +0.232000
20/05/2024 +0.0911% 1250.520700 1251.660600 +1.139900
17/05/2024 +0.0322% 1250.117800 1250.520700 +0.402900
16/05/2024 -0.0235% 1250.411100 1250.117800 -0.293300
15/05/2024 +0.0184% 1250.181300 1250.411100 +0.229800
14/05/2024 -0.0458% 1250.754000 1250.181300 -0.572700
13/05/2024 +0.0220% 1250.479400 1250.754000 +0.274600
10/05/2024 +0.0327% 1250.070300 1250.479400 +0.409100
09/05/2024 -0.0301% 1250.446100 1250.070300 -0.375800
08/05/2024 +0.0854% 1249.378800 1250.446100 +1.067300
07/05/2024 +0.0309% 1248.993100 1249.378800 +0.385700
06/05/2024 +0.0460% 1248.419300 1248.993100 +0.573800
03/05/2024 +0.0662% 1247.592700 1248.419300 +0.826600
02/05/2024 +0.0429% 1247.057000 1247.592700 +0.535700
30/04/2024 +0.0321% 1246.657100 1247.057000 +0.399900
29/04/2024 +0.0771% 1245.696000 1246.657100 +0.961100
26/04/2024 +0.0484% 1245.093200 1245.696000 +0.602800
25/04/2024 -0.0175% 1245.311400 1245.093200 -0.218200
24/04/2024 +0.0219% 1245.038200 1245.311400 +0.273200
23/04/2024 +0.0405% 1244.533800 1245.038200 +0.504400
22/04/2024 +0.0545% 1243.855900 1244.533800 +0.677900
Mostrando 301 - 400 de 940 registros
Volver al Detalle Ver Historial