Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
-0.0434%
Máximo
1.5724%
Mínimo
-1.8133%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.4476% | 1113.173200 | 1108.201300 | -4.971900 |
| 17/03/2023 | +0.3804% | 1108.947100 | 1113.173200 | +4.226100 |
| 16/03/2023 | +0.8532% | 1099.526200 | 1108.947100 | +9.420900 |
| 15/03/2023 | +0.8094% | 1090.662200 | 1099.526200 | +8.864000 |
| 14/03/2023 | -0.1884% | 1092.719000 | 1090.662200 | -2.056800 |
| 13/03/2023 | +0.3860% | 1088.509600 | 1092.719000 | +4.209400 |
| 10/03/2023 | -1.1546% | 1101.150100 | 1088.509600 | -12.640500 |
| 09/03/2023 | -0.7189% | 1109.095000 | 1101.150100 | -7.944900 |
| 08/03/2023 | +0.1183% | 1107.783200 | 1109.095000 | +1.311800 |
| 07/03/2023 | -0.9908% | 1118.813800 | 1107.783200 | -11.030600 |
| 06/03/2023 | -0.2067% | 1121.128900 | 1118.813800 | -2.315100 |
| 03/03/2023 | +0.1459% | 1119.494000 | 1121.128900 | +1.634900 |
| 02/03/2023 | +0.2407% | 1116.802100 | 1119.494000 | +2.691900 |
| 01/03/2023 | -0.9624% | 1127.602000 | 1116.802100 | -10.799900 |
| 28/02/2023 | -0.2070% | 1129.938700 | 1127.602000 | -2.336700 |
| 27/02/2023 | +1.0538% | 1118.093900 | 1129.938700 | +11.844800 |
| 24/02/2023 | +0.5671% | 1111.771200 | 1118.093900 | +6.322700 |
| 23/02/2023 | +0.5300% | 1105.894000 | 1111.771200 | +5.877200 |
| 22/02/2023 | -0.3556% | 1109.833100 | 1105.894000 | -3.939100 |
| 21/02/2023 | -0.4313% | 1114.630700 | 1109.833100 | -4.797600 |
| 20/02/2023 | +0.1028% | 1113.486000 | 1114.630700 | +1.144700 |
| 17/02/2023 | -0.6858% | 1121.148700 | 1113.486000 | -7.662700 |
| 16/02/2023 | -0.0088% | 1121.247400 | 1121.148700 | -0.098700 |
| 15/02/2023 | +0.1724% | 1119.316400 | 1121.247400 | +1.931000 |
| 14/02/2023 | -0.3155% | 1122.853400 | 1119.316400 | -3.537000 |
| 13/02/2023 | -0.2902% | 1126.117100 | 1122.853400 | -3.263700 |
| 10/02/2023 | +0.0484% | 1125.572700 | 1126.117100 | +0.544400 |
| 09/02/2023 | +0.3678% | 1121.440400 | 1125.572700 | +4.132300 |
| 08/02/2023 | -0.6934% | 1129.243000 | 1121.440400 | -7.802600 |
| 07/02/2023 | -0.2535% | 1132.109200 | 1129.243000 | -2.866200 |
| 06/02/2023 | +0.4284% | 1127.269600 | 1132.109200 | +4.839600 |
| 03/02/2023 | +0.0804% | 1126.363800 | 1127.269600 | +0.905800 |
| 02/02/2023 | -0.3429% | 1130.233000 | 1126.363800 | -3.869200 |
| 01/02/2023 | -0.4614% | 1135.459800 | 1130.233000 | -5.226800 |
| 31/01/2023 | -0.4070% | 1140.090700 | 1135.459800 | -4.630900 |
| 30/01/2023 | -0.2782% | 1143.267100 | 1140.090700 | -3.176400 |
| 27/01/2023 | +0.2432% | 1140.490500 | 1143.267100 | +2.776600 |
| 26/01/2023 | +0.6142% | 1133.506600 | 1140.490500 | +6.983900 |
| 25/01/2023 | +0.0226% | 1133.250800 | 1133.506600 | +0.255800 |
| 24/01/2023 | -0.6175% | 1140.270100 | 1133.250800 | -7.019300 |
| 23/01/2023 | +0.2710% | 1137.184700 | 1140.270100 | +3.085400 |
| 20/01/2023 | +0.0191% | 1136.967400 | 1137.184700 | +0.217300 |
| 19/01/2023 | +1.0654% | 1124.917900 | 1136.967400 | +12.049500 |
| 18/01/2023 | -0.8207% | 1134.188200 | 1124.917900 | -9.270300 |
| 17/01/2023 | -0.1653% | 1136.064500 | 1134.188200 | -1.876300 |
| 16/01/2023 | -0.1570% | 1137.850000 | 1136.064500 | -1.785500 |
| 13/01/2023 | +0.5860% | 1131.202100 | 1137.850000 | +6.647900 |
| 12/01/2023 | +0.2019% | 1128.920900 | 1131.202100 | +2.281200 |
| 11/01/2023 | -0.0274% | 1129.230300 | 1128.920900 | -0.309400 |
| 10/01/2023 | +0.0785% | 1128.343900 | 1129.230300 | +0.886400 |
| 09/01/2023 | +0.0937% | 1127.287400 | 1128.343900 | +1.056500 |
| 06/01/2023 | +0.2611% | 1124.347800 | 1127.287400 | +2.939600 |
| 05/01/2023 | +0.0806% | 1123.441400 | 1124.347800 | +0.906400 |
| 04/01/2023 | +0.9712% | 1112.583600 | 1123.441400 | +10.857800 |
| 03/01/2023 | -0.5249% | 1118.439300 | 1112.583600 | -5.855700 |
| 30/12/2022 | -0.3717% | 1122.604300 | 1118.439300 | -4.165000 |
| 29/12/2022 | +0.7344% | 1114.389900 | 1122.604300 | +8.214400 |
| 28/12/2022 | -1.8133% | 1134.781200 | 1114.389900 | -20.391300 |
| 27/12/2022 | -0.0533% | 1135.386200 | 1134.781200 | -0.605000 |
| 26/12/2022 | +0.1298% | 1133.913000 | 1135.386200 | +1.473200 |
| 23/12/2022 | +0.7168% | 1125.814700 | 1133.913000 | +8.098300 |
| 22/12/2022 | -1.1491% | 1138.826600 | 1125.814700 | -13.011900 |
| 21/12/2022 | -0.1197% | 1140.190700 | 1138.826600 | -1.364100 |
| 20/12/2022 | +0.3098% | 1136.663600 | 1140.190700 | +3.527100 |
| 19/12/2022 | -0.0808% | 1137.582900 | 1136.663600 | -0.919300 |
| 16/12/2022 | +0.3455% | 1133.659800 | 1137.582900 | +3.923100 |
| 15/12/2022 | -0.3908% | 1138.098300 | 1133.659800 | -4.438500 |
| 14/12/2022 | +0.3712% | 1133.881600 | 1138.098300 | +4.216700 |
| 13/12/2022 | +0.1059% | 1132.681600 | 1133.881600 | +1.200000 |
| 12/12/2022 | -0.0809% | 1133.597900 | 1132.681600 | -0.916300 |
| 09/12/2022 | -0.7742% | 1142.408000 | 1133.597900 | -8.810100 |
| 07/12/2022 | -0.8581% | 1152.253300 | 1142.408000 | -9.845300 |
| 06/12/2022 | -0.8017% | 1161.528400 | 1152.253300 | -9.275100 |
| 05/12/2022 | -0.0559% | 1162.178400 | 1161.528400 | -0.650000 |
| 02/12/2022 | -0.1625% | 1164.067900 | 1162.178400 | -1.889500 |
| 01/12/2022 | -0.2196% | 1166.626500 | 1164.067900 | -2.558600 |
| 30/11/2022 | +0.5733% | 1159.957700 | 1166.626500 | +6.668800 |
| 29/11/2022 | -0.4856% | 1165.603600 | 1159.957700 | -5.645900 |
| 28/11/2022 | -0.7068% | 1173.871500 | 1165.603600 | -8.267900 |
| 25/11/2022 | +0.2624% | 1170.795300 | 1173.871500 | +3.076200 |
| 24/11/2022 | -0.5938% | 1177.767700 | 1170.795300 | -6.972400 |
| 23/11/2022 | -0.6047% | 1184.911800 | 1177.767700 | -7.144100 |
| 22/11/2022 | -0.6192% | 1192.271600 | 1184.911800 | -7.359800 |
| 21/11/2022 | +1.3957% | 1175.747100 | 1192.271600 | +16.524500 |
| 18/11/2022 | +0.6261% | 1168.408900 | 1175.747100 | +7.338200 |
| 17/11/2022 | +1.5724% | 1150.180100 | 1168.408900 | +18.228800 |
| 16/11/2022 | +0.4128% | 1145.441600 | 1150.180100 | +4.738500 |
| 15/11/2022 | +0.2553% | 1142.521200 | 1145.441600 | +2.920400 |
| 14/11/2022 | +0.4952% | 1136.877700 | 1142.521200 | +5.643500 |
| 11/11/2022 | +0.9092% | 1126.588500 | 1136.877700 | +10.289200 |
| 10/11/2022 | +0.2948% | 1123.271800 | 1126.588500 | +3.316700 |
| 09/11/2022 | -0.9049% | 1133.482400 | 1123.271800 | -10.210600 |
| 08/11/2022 | -0.4457% | 1138.546000 | 1133.482400 | -5.063600 |
| 07/11/2022 | -0.0543% | 1139.164900 | 1138.546000 | -0.618900 |
| 04/11/2022 | -0.2438% | 1141.945800 | 1139.164900 | -2.780900 |
| 03/11/2022 | +0.4807% | 1136.470100 | 1141.945800 | +5.475700 |
| 02/11/2022 | +0.0262% | 1136.172000 | 1136.470100 | +0.298100 |
| 28/10/2022 | -0.1507% | 1137.885100 | 1136.172000 | -1.713100 |
| 27/10/2022 | -0.3882% | 1142.311300 | 1137.885100 | -4.426200 |
| 26/10/2022 | -1.3081% | 1157.352100 | 1142.311300 | -15.040800 |
Mostrando 701 -
800
de 1359 registros