Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: D
Estadísticas del Período
Promedio
-0.0035%
Máximo
2.2276%
Mínimo
-2.4980%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.4284% 1127.269600 1132.109200 +4.839600
03/02/2023 +0.0804% 1126.363800 1127.269600 +0.905800
02/02/2023 -0.3429% 1130.233000 1126.363800 -3.869200
01/02/2023 -0.4614% 1135.459800 1130.233000 -5.226800
31/01/2023 -0.4070% 1140.090700 1135.459800 -4.630900
30/01/2023 -0.2782% 1143.267100 1140.090700 -3.176400
27/01/2023 +0.2432% 1140.490500 1143.267100 +2.776600
26/01/2023 +0.6142% 1133.506600 1140.490500 +6.983900
25/01/2023 +0.0226% 1133.250800 1133.506600 +0.255800
24/01/2023 -0.6175% 1140.270100 1133.250800 -7.019300
23/01/2023 +0.2710% 1137.184700 1140.270100 +3.085400
20/01/2023 +0.0191% 1136.967400 1137.184700 +0.217300
19/01/2023 +1.0654% 1124.917900 1136.967400 +12.049500
18/01/2023 -0.8207% 1134.188200 1124.917900 -9.270300
17/01/2023 -0.1653% 1136.064500 1134.188200 -1.876300
16/01/2023 -0.1570% 1137.850000 1136.064500 -1.785500
13/01/2023 +0.5860% 1131.202100 1137.850000 +6.647900
12/01/2023 +0.2019% 1128.920900 1131.202100 +2.281200
11/01/2023 -0.0274% 1129.230300 1128.920900 -0.309400
10/01/2023 +0.0785% 1128.343900 1129.230300 +0.886400
09/01/2023 +0.0937% 1127.287400 1128.343900 +1.056500
06/01/2023 +0.2611% 1124.347800 1127.287400 +2.939600
05/01/2023 +0.0806% 1123.441400 1124.347800 +0.906400
04/01/2023 +0.9712% 1112.583600 1123.441400 +10.857800
03/01/2023 -0.5249% 1118.439300 1112.583600 -5.855700
30/12/2022 -0.3717% 1122.604300 1118.439300 -4.165000
29/12/2022 +0.7344% 1114.389900 1122.604300 +8.214400
28/12/2022 -1.8133% 1134.781200 1114.389900 -20.391300
27/12/2022 -0.0533% 1135.386200 1134.781200 -0.605000
26/12/2022 +0.1298% 1133.913000 1135.386200 +1.473200
23/12/2022 +0.7168% 1125.814700 1133.913000 +8.098300
22/12/2022 -1.1491% 1138.826600 1125.814700 -13.011900
21/12/2022 -0.1197% 1140.190700 1138.826600 -1.364100
20/12/2022 +0.3098% 1136.663600 1140.190700 +3.527100
19/12/2022 -0.0808% 1137.582900 1136.663600 -0.919300
16/12/2022 +0.3455% 1133.659800 1137.582900 +3.923100
15/12/2022 -0.3908% 1138.098300 1133.659800 -4.438500
14/12/2022 +0.3712% 1133.881600 1138.098300 +4.216700
13/12/2022 +0.1059% 1132.681600 1133.881600 +1.200000
12/12/2022 -0.0809% 1133.597900 1132.681600 -0.916300
09/12/2022 -0.7742% 1142.408000 1133.597900 -8.810100
07/12/2022 -0.8581% 1152.253300 1142.408000 -9.845300
06/12/2022 -0.8017% 1161.528400 1152.253300 -9.275100
05/12/2022 -0.0559% 1162.178400 1161.528400 -0.650000
02/12/2022 -0.1625% 1164.067900 1162.178400 -1.889500
01/12/2022 -0.2196% 1166.626500 1164.067900 -2.558600
30/11/2022 +0.5733% 1159.957700 1166.626500 +6.668800
29/11/2022 -0.4856% 1165.603600 1159.957700 -5.645900
28/11/2022 -0.7068% 1173.871500 1165.603600 -8.267900
25/11/2022 +0.2624% 1170.795300 1173.871500 +3.076200
24/11/2022 -0.5938% 1177.767700 1170.795300 -6.972400
23/11/2022 -0.6047% 1184.911800 1177.767700 -7.144100
22/11/2022 -0.6192% 1192.271600 1184.911800 -7.359800
21/11/2022 +1.3957% 1175.747100 1192.271600 +16.524500
18/11/2022 +0.6261% 1168.408900 1175.747100 +7.338200
17/11/2022 +1.5724% 1150.180100 1168.408900 +18.228800
16/11/2022 +0.4128% 1145.441600 1150.180100 +4.738500
15/11/2022 +0.2553% 1142.521200 1145.441600 +2.920400
14/11/2022 +0.4952% 1136.877700 1142.521200 +5.643500
11/11/2022 +0.9092% 1126.588500 1136.877700 +10.289200
10/11/2022 +0.2948% 1123.271800 1126.588500 +3.316700
09/11/2022 -0.9049% 1133.482400 1123.271800 -10.210600
08/11/2022 -0.4457% 1138.546000 1133.482400 -5.063600
07/11/2022 -0.0543% 1139.164900 1138.546000 -0.618900
04/11/2022 -0.2438% 1141.945800 1139.164900 -2.780900
03/11/2022 +0.4807% 1136.470100 1141.945800 +5.475700
02/11/2022 +0.0262% 1136.172000 1136.470100 +0.298100
28/10/2022 -0.1507% 1137.885100 1136.172000 -1.713100
27/10/2022 -0.3882% 1142.311300 1137.885100 -4.426200
26/10/2022 -1.3081% 1157.352100 1142.311300 -15.040800
25/10/2022 -0.8849% 1167.639400 1157.352100 -10.287300
24/10/2022 +0.4578% 1162.305800 1167.639400 +5.333600
21/10/2022 +1.1459% 1149.063300 1162.305800 +13.242500
20/10/2022 -0.9447% 1159.969600 1149.063300 -10.906300
19/10/2022 +0.1729% 1157.966200 1159.969600 +2.003400
18/10/2022 +1.0509% 1145.860300 1157.966200 +12.105900
17/10/2022 +2.2276% 1120.617800 1145.860300 +25.242500
14/10/2022 -0.1412% 1122.200700 1120.617800 -1.582900
13/10/2022 +1.4551% 1105.989900 1122.200700 +16.210800
12/10/2022 -0.6217% 1112.887200 1105.989900 -6.897300
11/10/2022 -2.4980% 1141.037700 1112.887200 -28.150500
07/10/2022 -0.9544% 1151.979400 1141.037700 -10.941700
06/10/2022 -0.0313% 1152.340400 1151.979400 -0.361000
05/10/2022 +1.1833% 1138.785500 1152.340400 +13.554900
04/10/2022 -0.1822% 1140.862400 1138.785500 -2.076900
03/10/2022 +0.5771% 1134.297200 1140.862400 +6.565200
30/09/2022 -0.7577% 1142.923900 1134.297200 -8.626700
29/09/2022 -1.3910% 1158.933100 1142.923900 -16.009200
28/09/2022 -0.8816% 1169.196000 1158.933100 -10.262900
27/09/2022 -0.7125% 1177.556200 1169.196000 -8.360200
26/09/2022 +0.5828% 1170.713200 1177.556200 +6.843000
23/09/2022 +0.5726% 1164.029000 1170.713200 +6.684200
22/09/2022 -0.3135% 1167.683600 1164.029000 -3.654600
21/09/2022 +0.4542% 1162.392200 1167.683600 +5.291400
20/09/2022 -0.6184% 1169.603100 1162.392200 -7.210900
15/09/2022 -0.2588% 1172.633500 1169.603100 -3.030400
14/09/2022 +0.2569% 1169.624600 1172.633500 +3.008900
13/09/2022 -0.3251% 1173.432700 1169.624600 -3.808100
12/09/2022 +1.8965% 1151.388500 1173.432700 +22.044200
09/09/2022 +1.3408% 1136.053900 1151.388500 +15.334600
Mostrando 701 - 800 de 1329 registros
Volver al Detalle Ver Historial