Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
-0.0345%
Máximo
2.2276%
Mínimo
-2.4980%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1298% | 1133.913000 | 1135.386200 | +1.473200 |
| 23/12/2022 | +0.7168% | 1125.814700 | 1133.913000 | +8.098300 |
| 22/12/2022 | -1.1491% | 1138.826600 | 1125.814700 | -13.011900 |
| 21/12/2022 | -0.1197% | 1140.190700 | 1138.826600 | -1.364100 |
| 20/12/2022 | +0.3098% | 1136.663600 | 1140.190700 | +3.527100 |
| 19/12/2022 | -0.0808% | 1137.582900 | 1136.663600 | -0.919300 |
| 16/12/2022 | +0.3455% | 1133.659800 | 1137.582900 | +3.923100 |
| 15/12/2022 | -0.3908% | 1138.098300 | 1133.659800 | -4.438500 |
| 14/12/2022 | +0.3712% | 1133.881600 | 1138.098300 | +4.216700 |
| 13/12/2022 | +0.1059% | 1132.681600 | 1133.881600 | +1.200000 |
| 12/12/2022 | -0.0809% | 1133.597900 | 1132.681600 | -0.916300 |
| 09/12/2022 | -0.7742% | 1142.408000 | 1133.597900 | -8.810100 |
| 07/12/2022 | -0.8581% | 1152.253300 | 1142.408000 | -9.845300 |
| 06/12/2022 | -0.8017% | 1161.528400 | 1152.253300 | -9.275100 |
| 05/12/2022 | -0.0559% | 1162.178400 | 1161.528400 | -0.650000 |
| 02/12/2022 | -0.1625% | 1164.067900 | 1162.178400 | -1.889500 |
| 01/12/2022 | -0.2196% | 1166.626500 | 1164.067900 | -2.558600 |
| 30/11/2022 | +0.5733% | 1159.957700 | 1166.626500 | +6.668800 |
| 29/11/2022 | -0.4856% | 1165.603600 | 1159.957700 | -5.645900 |
| 28/11/2022 | -0.7068% | 1173.871500 | 1165.603600 | -8.267900 |
| 25/11/2022 | +0.2624% | 1170.795300 | 1173.871500 | +3.076200 |
| 24/11/2022 | -0.5938% | 1177.767700 | 1170.795300 | -6.972400 |
| 23/11/2022 | -0.6047% | 1184.911800 | 1177.767700 | -7.144100 |
| 22/11/2022 | -0.6192% | 1192.271600 | 1184.911800 | -7.359800 |
| 21/11/2022 | +1.3957% | 1175.747100 | 1192.271600 | +16.524500 |
| 18/11/2022 | +0.6261% | 1168.408900 | 1175.747100 | +7.338200 |
| 17/11/2022 | +1.5724% | 1150.180100 | 1168.408900 | +18.228800 |
| 16/11/2022 | +0.4128% | 1145.441600 | 1150.180100 | +4.738500 |
| 15/11/2022 | +0.2553% | 1142.521200 | 1145.441600 | +2.920400 |
| 14/11/2022 | +0.4952% | 1136.877700 | 1142.521200 | +5.643500 |
| 11/11/2022 | +0.9092% | 1126.588500 | 1136.877700 | +10.289200 |
| 10/11/2022 | +0.2948% | 1123.271800 | 1126.588500 | +3.316700 |
| 09/11/2022 | -0.9049% | 1133.482400 | 1123.271800 | -10.210600 |
| 08/11/2022 | -0.4457% | 1138.546000 | 1133.482400 | -5.063600 |
| 07/11/2022 | -0.0543% | 1139.164900 | 1138.546000 | -0.618900 |
| 04/11/2022 | -0.2438% | 1141.945800 | 1139.164900 | -2.780900 |
| 03/11/2022 | +0.4807% | 1136.470100 | 1141.945800 | +5.475700 |
| 02/11/2022 | +0.0262% | 1136.172000 | 1136.470100 | +0.298100 |
| 28/10/2022 | -0.1507% | 1137.885100 | 1136.172000 | -1.713100 |
| 27/10/2022 | -0.3882% | 1142.311300 | 1137.885100 | -4.426200 |
| 26/10/2022 | -1.3081% | 1157.352100 | 1142.311300 | -15.040800 |
| 25/10/2022 | -0.8849% | 1167.639400 | 1157.352100 | -10.287300 |
| 24/10/2022 | +0.4578% | 1162.305800 | 1167.639400 | +5.333600 |
| 21/10/2022 | +1.1459% | 1149.063300 | 1162.305800 | +13.242500 |
| 20/10/2022 | -0.9447% | 1159.969600 | 1149.063300 | -10.906300 |
| 19/10/2022 | +0.1729% | 1157.966200 | 1159.969600 | +2.003400 |
| 18/10/2022 | +1.0509% | 1145.860300 | 1157.966200 | +12.105900 |
| 17/10/2022 | +2.2276% | 1120.617800 | 1145.860300 | +25.242500 |
| 14/10/2022 | -0.1412% | 1122.200700 | 1120.617800 | -1.582900 |
| 13/10/2022 | +1.4551% | 1105.989900 | 1122.200700 | +16.210800 |
| 12/10/2022 | -0.6217% | 1112.887200 | 1105.989900 | -6.897300 |
| 11/10/2022 | -2.4980% | 1141.037700 | 1112.887200 | -28.150500 |
| 07/10/2022 | -0.9544% | 1151.979400 | 1141.037700 | -10.941700 |
| 06/10/2022 | -0.0313% | 1152.340400 | 1151.979400 | -0.361000 |
| 05/10/2022 | +1.1833% | 1138.785500 | 1152.340400 | +13.554900 |
| 04/10/2022 | -0.1822% | 1140.862400 | 1138.785500 | -2.076900 |
| 03/10/2022 | +0.5771% | 1134.297200 | 1140.862400 | +6.565200 |
| 30/09/2022 | -0.7577% | 1142.923900 | 1134.297200 | -8.626700 |
| 29/09/2022 | -1.3910% | 1158.933100 | 1142.923900 | -16.009200 |
| 28/09/2022 | -0.8816% | 1169.196000 | 1158.933100 | -10.262900 |
| 27/09/2022 | -0.7125% | 1177.556200 | 1169.196000 | -8.360200 |
| 26/09/2022 | +0.5828% | 1170.713200 | 1177.556200 | +6.843000 |
| 23/09/2022 | +0.5726% | 1164.029000 | 1170.713200 | +6.684200 |
| 22/09/2022 | -0.3135% | 1167.683600 | 1164.029000 | -3.654600 |
| 21/09/2022 | +0.4542% | 1162.392200 | 1167.683600 | +5.291400 |
| 20/09/2022 | -0.6184% | 1169.603100 | 1162.392200 | -7.210900 |
| 15/09/2022 | -0.2588% | 1172.633500 | 1169.603100 | -3.030400 |
| 14/09/2022 | +0.2569% | 1169.624600 | 1172.633500 | +3.008900 |
| 13/09/2022 | -0.3251% | 1173.432700 | 1169.624600 | -3.808100 |
| 12/09/2022 | +1.8965% | 1151.388500 | 1173.432700 | +22.044200 |
| 09/09/2022 | +1.3408% | 1136.053900 | 1151.388500 | +15.334600 |
| 08/09/2022 | -0.3998% | 1140.605200 | 1136.053900 | -4.551300 |
| 07/09/2022 | -0.2267% | 1143.193700 | 1140.605200 | -2.588500 |
| 06/09/2022 | +1.1369% | 1130.269900 | 1143.193700 | +12.923800 |
| 05/09/2022 | -1.1548% | 1143.397800 | 1130.269900 | -13.127900 |
| 02/09/2022 | -0.8640% | 1153.319000 | 1143.397800 | -9.921200 |
| 01/09/2022 | -0.4376% | 1158.377200 | 1153.319000 | -5.058200 |
| 31/08/2022 | +0.9266% | 1147.693500 | 1158.377200 | +10.683700 |
| 30/08/2022 | -1.0830% | 1160.190600 | 1147.693500 | -12.497100 |
| 29/08/2022 | -1.1218% | 1173.278600 | 1160.190600 | -13.088000 |
| 26/08/2022 | -1.2559% | 1188.106200 | 1173.278600 | -14.827600 |
| 25/08/2022 | +0.1687% | 1186.103500 | 1188.106200 | +2.002700 |
| 24/08/2022 | -0.6801% | 1194.197900 | 1186.103500 | -8.094400 |
| 23/08/2022 | -1.5832% | 1213.255000 | 1194.197900 | -19.057100 |
| 22/08/2022 | -1.0102% | 1225.573300 | 1213.255000 | -12.318300 |
| 19/08/2022 | +1.3782% | 1208.798200 | 1225.573300 | +16.775100 |
| 18/08/2022 | +1.6422% | 1189.109200 | 1208.798200 | +19.689000 |
| 17/08/2022 | +0.8371% | 1179.196300 | 1189.109200 | +9.912900 |
| 16/08/2022 | +0.2959% | 1175.712100 | 1179.196300 | +3.484200 |
| 12/08/2022 | +0.7603% | 1166.807000 | 1175.712100 | +8.905100 |
| 11/08/2022 | -0.2246% | 1169.431100 | 1166.807000 | -2.624100 |
| 10/08/2022 | -0.2787% | 1172.694300 | 1169.431100 | -3.263200 |
| 09/08/2022 | -0.5683% | 1179.377600 | 1172.694300 | -6.683300 |
| 08/08/2022 | -0.4182% | 1184.320500 | 1179.377600 | -4.942900 |
| 05/08/2022 | +1.1487% | 1170.793900 | 1184.320500 | +13.526600 |
| 04/08/2022 | -0.1316% | 1172.335300 | 1170.793900 | -1.541400 |
| 03/08/2022 | +1.0872% | 1159.658800 | 1172.335300 | +12.676500 |
| 02/08/2022 | -0.1210% | 1161.062800 | 1159.658800 | -1.404000 |
| 01/08/2022 | -1.1333% | 1174.295800 | 1161.062800 | -13.233000 |
| 29/07/2022 | -0.0761% | 1175.189400 | 1174.295800 | -0.893600 |
Mostrando 701 -
800
de 1300 registros