Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0969%
Máximo
1.8591%
Mínimo
-1.5044%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | +0.7884% | 1210.330900 | 1219.910500 | +9.579600 |
| 13/08/2021 | +0.1112% | 1208.985400 | 1210.330900 | +1.345500 |
| 12/08/2021 | -0.0776% | 1209.923900 | 1208.985400 | -0.938500 |
| 11/08/2021 | -0.5223% | 1216.259500 | 1209.923900 | -6.335600 |
| 10/08/2021 | -0.4857% | 1222.180700 | 1216.259500 | -5.921200 |
| 09/08/2021 | +0.0319% | 1221.791300 | 1222.180700 | +0.389400 |
| 06/08/2021 | +0.7551% | 1212.599700 | 1221.791300 | +9.191600 |
| 05/08/2021 | +0.4430% | 1207.239700 | 1212.599700 | +5.360000 |
| 04/08/2021 | +0.4671% | 1201.613600 | 1207.239700 | +5.626100 |
| 03/08/2021 | +1.3402% | 1185.617500 | 1201.613600 | +15.996100 |
| 02/08/2021 | -0.1294% | 1187.153000 | 1185.617500 | -1.535500 |
| 30/07/2021 | +0.4446% | 1181.887000 | 1187.153000 | +5.266000 |
| 29/07/2021 | -0.1033% | 1183.108100 | 1181.887000 | -1.221100 |
| 28/07/2021 | +0.4088% | 1178.281900 | 1183.108100 | +4.826200 |
| 27/07/2021 | -1.0758% | 1191.026700 | 1178.281900 | -12.744800 |
| 26/07/2021 | +0.0933% | 1189.916500 | 1191.026700 | +1.110200 |
| 23/07/2021 | +0.9942% | 1178.144600 | 1189.916500 | +11.771900 |
| 22/07/2021 | -0.1322% | 1179.703100 | 1178.144600 | -1.558500 |
| 21/07/2021 | -0.1270% | 1181.201800 | 1179.703100 | -1.498700 |
| 20/07/2021 | -0.1124% | 1182.530400 | 1181.201800 | -1.328600 |
| 19/07/2021 | -0.3572% | 1186.762400 | 1182.530400 | -4.232000 |
| 15/07/2021 | +0.6711% | 1178.824800 | 1186.762400 | +7.937600 |
| 14/07/2021 | +0.3923% | 1174.209900 | 1178.824800 | +4.614900 |
| 13/07/2021 | +0.2457% | 1171.328200 | 1174.209900 | +2.881700 |
| 12/07/2021 | -0.2542% | 1174.309900 | 1171.328200 | -2.981700 |
| 09/07/2021 | -0.3304% | 1178.195800 | 1174.309900 | -3.885900 |
| 08/07/2021 | -0.4936% | 1184.025500 | 1178.195800 | -5.829700 |
| 07/07/2021 | +0.8324% | 1174.211000 | 1184.025500 | +9.814500 |
| 06/07/2021 | +0.4598% | 1168.824800 | 1174.211000 | +5.386200 |
| 05/07/2021 | -0.1989% | 1171.152400 | 1168.824800 | -2.327600 |
| 02/07/2021 | -0.6077% | 1178.291600 | 1171.152400 | -7.139200 |
| 01/07/2021 | +1.1288% | 1165.066200 | 1178.291600 | +13.225400 |
| 30/06/2021 | -0.9297% | 1175.948200 | 1165.066200 | -10.882000 |
| 29/06/2021 | +0.3718% | 1171.584500 | 1175.948200 | +4.363700 |
| 25/06/2021 | +0.4563% | 1166.250500 | 1171.584500 | +5.334000 |
| 24/06/2021 | +0.2563% | 1163.265300 | 1166.250500 | +2.985200 |
| 23/06/2021 | -1.5044% | 1180.897800 | 1163.265300 | -17.632500 |
| 22/06/2021 | +0.8375% | 1171.049100 | 1180.897800 | +9.848700 |
| 18/06/2021 | +0.4615% | 1165.657500 | 1171.049100 | +5.391600 |
| 17/06/2021 | +0.5279% | 1159.520200 | 1165.657500 | +6.137300 |
| 16/06/2021 | -0.1884% | 1161.706500 | 1159.520200 | -2.186300 |
| 15/06/2021 | +0.7626% | 1152.881400 | 1161.706500 | +8.825100 |
| 14/06/2021 | -0.1107% | 1154.157900 | 1152.881400 | -1.276500 |
| 11/06/2021 | +0.2337% | 1151.463900 | 1154.157900 | +2.694000 |
| 10/06/2021 | +0.3312% | 1147.656800 | 1151.463900 | +3.807100 |
| 09/06/2021 | +0.1613% | 1145.807200 | 1147.656800 | +1.849600 |
| 08/06/2021 | +0.2157% | 1143.338300 | 1145.807200 | +2.468900 |
| 07/06/2021 | -0.3279% | 1147.093500 | 1143.338300 | -3.755200 |
| 04/06/2021 | -0.2164% | 1149.578800 | 1147.093500 | -2.485300 |
| 03/06/2021 | -0.7766% | 1158.540900 | 1149.578800 | -8.962100 |
| 02/06/2021 | +0.0389% | 1158.090200 | 1158.540900 | +0.450700 |
| 01/06/2021 | +0.4756% | 1152.595700 | 1158.090200 | +5.494500 |
| 31/05/2021 | +0.3616% | 1148.435900 | 1152.595700 | +4.159800 |
| 28/05/2021 | -0.0158% | 1148.617000 | 1148.435900 | -0.181100 |
| 27/05/2021 | +0.1604% | 1146.775900 | 1148.617000 | +1.841100 |
| 26/05/2021 | +0.1972% | 1144.516700 | 1146.775900 | +2.259200 |
| 25/05/2021 | +1.0335% | 1132.749100 | 1144.516700 | +11.767600 |
| 24/05/2021 | +1.8591% | 1111.884900 | 1132.749100 | +20.864200 |
| 20/05/2021 | +0.5562% | 1105.717600 | 1111.884900 | +6.167300 |
| 19/05/2021 | -0.1466% | 1107.339400 | 1105.717600 | -1.621800 |
| 18/05/2021 | +0.1070% | 1106.155100 | 1107.339400 | +1.184300 |
| 17/05/2021 | +0.7272% | 1098.140700 | 1106.155100 | +8.014400 |
| 14/05/2021 | -0.3575% | 1102.073900 | 1098.140700 | -3.933200 |
| 13/05/2021 | +0.0929% | 1101.050800 | 1102.073900 | +1.023100 |
| 12/05/2021 | -0.3177% | 1104.554500 | 1101.050800 | -3.503700 |
| 11/05/2021 | -0.1541% | 1106.257700 | 1104.554500 | -1.703200 |
| 10/05/2021 | -0.2701% | 1109.249900 | 1106.257700 | -2.992200 |
| 07/05/2021 | -0.2332% | 1111.839600 | 1109.249900 | -2.589700 |
| 06/05/2021 | -0.1116% | 1113.081500 | 1111.839600 | -1.241900 |
| 05/05/2021 | -0.1343% | 1114.577200 | 1113.081500 | -1.495700 |
| 04/05/2021 | -0.3193% | 1118.141900 | 1114.577200 | -3.564700 |
| 03/05/2021 | -0.4998% | 1123.744900 | 1118.141900 | -5.603000 |
| 30/04/2021 | -0.1882% | 1125.861900 | 1123.744900 | -2.117000 |
| 29/04/2021 | +0.7759% | 1117.160000 | 1125.861900 | +8.701900 |
| 28/04/2021 | -0.5399% | 1123.207400 | 1117.160000 | -6.047400 |
| 27/04/2021 | -0.6785% | 1130.854100 | 1123.207400 | -7.646700 |
| 26/04/2021 | -0.1568% | 1132.629100 | 1130.854100 | -1.775000 |
| 23/04/2021 | +1.3734% | 1117.179400 | 1132.629100 | +15.449700 |
| 22/04/2021 | +0.6388% | 1110.065100 | 1117.179400 | +7.114300 |
| 21/04/2021 | -0.2986% | 1113.385200 | 1110.065100 | -3.320100 |
| 20/04/2021 | -0.6819% | 1121.003400 | 1113.385200 | -7.618200 |
| 19/04/2021 | -0.0168% | 1121.192200 | 1121.003400 | -0.188800 |
| 16/04/2021 | +0.4496% | 1116.162800 | 1121.192200 | +5.029400 |
| 15/04/2021 | -0.1553% | 1117.897700 | 1116.162800 | -1.734900 |
| 14/04/2021 | +0.2583% | 1115.014400 | 1117.897700 | +2.883300 |
| 13/04/2021 | +0.1310% | 1113.555000 | 1115.014400 | +1.459400 |
| 12/04/2021 | -0.7217% | 1121.620100 | 1113.555000 | -8.065100 |
| 09/04/2021 | +0.4644% | 1116.423900 | 1121.620100 | +5.196200 |
| 08/04/2021 | -0.0982% | 1117.520300 | 1116.423900 | -1.096400 |
| 07/04/2021 | -0.2743% | 1120.590400 | 1117.520300 | -3.070100 |
| 06/04/2021 | +0.2432% | 1117.868000 | 1120.590400 | +2.722400 |
| 05/04/2021 | +0.2800% | 1114.742100 | 1117.868000 | +3.125900 |
| 01/04/2021 | +0.4790% | 1109.415400 | 1114.742100 | +5.326700 |
| 31/03/2021 | -0.8652% | 1119.055600 | 1109.415400 | -9.640200 |
| 30/03/2021 | -0.4019% | 1123.562100 | 1119.055600 | -4.506500 |
| 29/03/2021 | +0.9018% | 1113.475200 | 1123.562100 | +10.086900 |
| 26/03/2021 | +1.1324% | 1100.937100 | 1113.475200 | +12.538100 |
| 25/03/2021 | +0.0512% | 1100.373800 | 1100.937100 | +0.563300 |
| 24/03/2021 | -0.4319% | 1105.136800 | 1100.373800 | -4.763000 |
| 23/03/2021 | -0.1887% | 1107.224100 | 1105.136800 | -2.087300 |
Mostrando 1101 -
1200
de 1359 registros