Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: D
Estadísticas del Período
Promedio
0.0404%
Máximo
1.4396%
Mínimo
-1.5408%
Total Días
28
Días +
16
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.6740% 1004.574800 1011.368700 +6.793900
11/09/2020 +0.2860% 1001.705900 1004.574800 +2.868900
10/09/2020 -0.4196% 1005.917600 1001.705900 -4.211700
09/09/2020 -1.0190% 1016.220200 1005.917600 -10.302600
08/09/2020 -0.4661% 1020.968200 1016.220200 -4.748000
07/09/2020 -0.3540% 1024.589100 1020.968200 -3.620900
04/09/2020 -1.2449% 1037.424000 1024.589100 -12.834900
03/09/2020 -0.1842% 1039.336300 1037.424000 -1.912300
02/09/2020 +1.0027% 1028.967200 1039.336300 +10.369100
01/09/2020 -0.7528% 1036.742500 1028.967200 -7.775300
31/08/2020 -0.3669% 1040.553100 1036.742500 -3.810600
28/08/2020 -0.4525% 1045.272400 1040.553100 -4.719300
27/08/2020 +0.0499% 1044.751400 1045.272400 +0.521000
26/08/2020 +0.6806% 1037.664900 1044.751400 +7.086500
25/08/2020 +0.0861% 1036.771600 1037.664900 +0.893300
24/08/2020 +0.2070% 1034.627700 1036.771600 +2.143900
21/08/2020 +0.6401% 1028.025800 1034.627700 +6.601900
20/08/2020 -0.3597% 1031.729900 1028.025800 -3.704100
19/08/2020 -1.5408% 1047.750000 1031.729900 -16.020100
18/08/2020 N/A 1047.750000 1047.750000 0.000000
17/08/2020 +0.9349% 1038.000000 1047.750000 +9.750000
14/08/2020 +0.2894% 1035.000000 1038.000000 +3.000000
13/08/2020 +0.2661% 1032.250000 1035.000000 +2.750000
12/08/2020 +0.2911% 1029.250000 1032.250000 +3.000000
11/08/2020 -0.2911% 1032.250000 1029.250000 -3.000000
10/08/2020 +0.9735% 1022.250000 1032.250000 +10.000000
07/08/2020 +0.3184% 1019.000000 1022.250000 +3.250000
06/08/2020 +0.4426% 1014.500000 1019.000000 +4.500000
05/08/2020 +1.4396% 1000.000000 1014.500000 +14.500000
Mostrando 1301 - 1329 de 1329 registros
Volver al Detalle Ver Historial