Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1313%
Máximo
5.2205%
Mínimo
-2.2123%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0500% | 1695.600800 | 1696.449500 | +0.848700 |
| 20/08/2025 | -0.0983% | 1697.269000 | 1695.600800 | -1.668200 |
| 19/08/2025 | -0.7793% | 1710.547500 | 1697.269000 | -13.278500 |
| 18/08/2025 | +1.3128% | 1688.238200 | 1710.547500 | +22.309300 |
| 13/08/2025 | -0.1326% | 1690.478100 | 1688.238200 | -2.239900 |
| 12/08/2025 | -0.0196% | 1690.809400 | 1690.478100 | -0.331300 |
| 11/08/2025 | +0.3388% | 1685.090800 | 1690.809400 | +5.718600 |
| 08/08/2025 | +0.1206% | 1683.060300 | 1685.090800 | +2.030500 |
| 07/08/2025 | +0.0398% | 1682.391300 | 1683.060300 | +0.669000 |
| 06/08/2025 | +1.3873% | 1659.211900 | 1682.391300 | +23.179400 |
| 05/08/2025 | +0.0700% | 1658.051000 | 1659.211900 | +1.160900 |
| 04/08/2025 | +0.6173% | 1647.847200 | 1658.051000 | +10.203800 |
| 01/08/2025 | -1.5573% | 1673.710100 | 1647.847200 | -25.862900 |
| 31/07/2025 | -0.1526% | 1676.266100 | 1673.710100 | -2.556000 |
| 30/07/2025 | +0.5578% | 1666.941600 | 1676.266100 | +9.324500 |
| 29/07/2025 | -0.0608% | 1667.955600 | 1666.941600 | -1.014000 |
| 28/07/2025 | +0.4134% | 1661.075100 | 1667.955600 | +6.880500 |
| 25/07/2025 | +0.7188% | 1649.177700 | 1661.075100 | +11.897400 |
| 24/07/2025 | +0.2116% | 1645.691400 | 1649.177700 | +3.486300 |
| 23/07/2025 | +0.2935% | 1640.868800 | 1645.691400 | +4.822600 |
| 22/07/2025 | -0.3137% | 1646.023900 | 1640.868800 | -5.155100 |
| 21/07/2025 | -0.2461% | 1650.080100 | 1646.023900 | -4.056200 |
| 18/07/2025 | -0.4636% | 1657.746900 | 1650.080100 | -7.666800 |
| 17/07/2025 | +0.5471% | 1648.701900 | 1657.746900 | +9.045000 |
| 15/07/2025 | -0.5495% | 1657.787200 | 1648.701900 | -9.085300 |
| 14/07/2025 | +0.8965% | 1642.991200 | 1657.787200 | +14.796000 |
| 11/07/2025 | +0.0367% | 1642.388500 | 1642.991200 | +0.602700 |
| 10/07/2025 | +0.2238% | 1638.716200 | 1642.388500 | +3.672300 |
| 09/07/2025 | +0.4156% | 1631.919700 | 1638.716200 | +6.796500 |
| 08/07/2025 | +0.3861% | 1625.630800 | 1631.919700 | +6.288900 |
| 07/07/2025 | +0.0861% | 1624.232300 | 1625.630800 | +1.398500 |
| 04/07/2025 | +0.4277% | 1617.299800 | 1624.232300 | +6.932500 |
| 03/07/2025 | +0.4989% | 1609.251900 | 1617.299800 | +8.047900 |
| 02/07/2025 | +0.1924% | 1606.158100 | 1609.251900 | +3.093800 |
| 01/07/2025 | -0.6029% | 1615.871600 | 1606.158100 | -9.713500 |
| 30/06/2025 | +0.2417% | 1611.971300 | 1615.871600 | +3.900300 |
| 27/06/2025 | +0.7795% | 1599.455300 | 1611.971300 | +12.516000 |
| 26/06/2025 | +0.0950% | 1597.936900 | 1599.455300 | +1.518400 |
| 25/06/2025 | +0.1033% | 1596.286500 | 1597.936900 | +1.650400 |
| 24/06/2025 | -0.0848% | 1597.640700 | 1596.286500 | -1.354200 |
| 23/06/2025 | +0.2554% | 1593.565700 | 1597.640700 | +4.075000 |
| 19/06/2025 | +0.1374% | 1591.377800 | 1593.565700 | +2.187900 |
| 18/06/2025 | +0.2182% | 1587.909600 | 1591.377800 | +3.468200 |
| 17/06/2025 | -0.2740% | 1592.265800 | 1587.909600 | -4.356200 |
| 16/06/2025 | +0.0737% | 1591.093200 | 1592.265800 | +1.172600 |
| 13/06/2025 | -0.1349% | 1593.241300 | 1591.093200 | -2.148100 |
| 12/06/2025 | -0.2308% | 1596.922000 | 1593.241300 | -3.680700 |
| 11/06/2025 | +0.0574% | 1596.006400 | 1596.922000 | +0.915600 |
| 10/06/2025 | +0.3778% | 1589.987700 | 1596.006400 | +6.018700 |
| 09/06/2025 | +0.1859% | 1587.034100 | 1589.987700 | +2.953600 |
| 06/06/2025 | +0.4545% | 1579.837200 | 1587.034100 | +7.196900 |
| 05/06/2025 | -0.4691% | 1587.265700 | 1579.837200 | -7.428500 |
| 04/06/2025 | -0.0309% | 1587.756100 | 1587.265700 | -0.490400 |
| 03/06/2025 | +0.4067% | 1581.311300 | 1587.756100 | +6.444800 |
| 02/06/2025 | +0.1678% | 1578.659300 | 1581.311300 | +2.652000 |
| 30/05/2025 | +0.0531% | 1577.822000 | 1578.659300 | +0.837300 |
| 29/05/2025 | -0.1113% | 1579.579500 | 1577.822000 | -1.757500 |
| 28/05/2025 | -0.3443% | 1585.028100 | 1579.579500 | -5.448600 |
| 27/05/2025 | +0.5074% | 1577.005900 | 1585.028100 | +8.022200 |
| 26/05/2025 | -0.1128% | 1578.785400 | 1577.005900 | -1.779500 |
| 23/05/2025 | -0.2680% | 1583.022700 | 1578.785400 | -4.237300 |
| 22/05/2025 | -0.2708% | 1587.316000 | 1583.022700 | -4.293300 |
| 20/05/2025 | +0.6740% | 1576.653800 | 1587.316000 | +10.662200 |
| 19/05/2025 | -0.1645% | 1579.249000 | 1576.653800 | -2.595200 |
| 16/05/2025 | +0.5242% | 1570.991700 | 1579.249000 | +8.257300 |
| 15/05/2025 | +0.1718% | 1568.295600 | 1570.991700 | +2.696100 |
| 14/05/2025 | +0.3796% | 1562.354000 | 1568.295600 | +5.941600 |
| 13/05/2025 | +0.4306% | 1555.641000 | 1562.354000 | +6.713000 |
| 12/05/2025 | +1.5120% | 1532.297300 | 1555.641000 | +23.343700 |
| 09/05/2025 | -0.4651% | 1539.440200 | 1532.297300 | -7.142900 |
| 08/05/2025 | -0.0829% | 1540.717300 | 1539.440200 | -1.277100 |
| 07/05/2025 | +0.4872% | 1533.229900 | 1540.717300 | +7.487400 |
| 06/05/2025 | +0.0763% | 1532.060100 | 1533.229900 | +1.169800 |
| 05/05/2025 | +0.0765% | 1530.889100 | 1532.060100 | +1.171000 |
| 02/05/2025 | +0.0707% | 1529.806600 | 1530.889100 | +1.082500 |
| 30/04/2025 | +0.8488% | 1516.876700 | 1529.806600 | +12.929900 |
| 29/04/2025 | +1.1605% | 1499.375000 | 1516.876700 | +17.501700 |
| 28/04/2025 | +0.2499% | 1495.632400 | 1499.375000 | +3.742600 |
| 25/04/2025 | +0.1402% | 1493.536300 | 1495.632400 | +2.096100 |
| 24/04/2025 | +1.0231% | 1478.334300 | 1493.536300 | +15.202000 |
| 23/04/2025 | +0.1057% | 1476.773000 | 1478.334300 | +1.561300 |
| 22/04/2025 | +0.5805% | 1468.225400 | 1476.773000 | +8.547600 |
| 21/04/2025 | -1.1476% | 1485.171800 | 1468.225400 | -16.946400 |
| 17/04/2025 | +0.5080% | 1477.646100 | 1485.171800 | +7.525700 |
| 16/04/2025 | -0.2688% | 1481.623000 | 1477.646100 | -3.976900 |
| 15/04/2025 | +0.6689% | 1471.744800 | 1481.623000 | +9.878200 |
| 14/04/2025 | +0.1625% | 1469.355200 | 1471.744800 | +2.389600 |
| 11/04/2025 | +0.9262% | 1455.809300 | 1469.355200 | +13.545900 |
| 10/04/2025 | -2.2123% | 1488.375100 | 1455.809300 | -32.565800 |
| 09/04/2025 | +5.2205% | 1412.667400 | 1488.375100 | +75.707700 |
| 08/04/2025 | -1.5973% | 1435.412600 | 1412.667400 | -22.745200 |
| 07/04/2025 | -1.5103% | 1457.256100 | 1435.412600 | -21.843500 |
| 04/04/2025 | -1.6798% | 1481.941800 | 1457.256100 | -24.685700 |
| 03/04/2025 | -1.8147% | 1509.080600 | 1481.941800 | -27.138800 |
| 02/04/2025 | +0.6057% | 1499.967400 | 1509.080600 | +9.113200 |
| 01/04/2025 | -0.4231% | 1506.327000 | 1499.967400 | -6.359600 |
| 31/03/2025 | +0.3196% | 1501.520300 | 1506.327000 | +4.806700 |
| 28/03/2025 | +0.2126% | 1498.330900 | 1501.520300 | +3.189400 |
| 27/03/2025 | +1.0151% | 1483.198400 | 1498.330900 | +15.132500 |
| 26/03/2025 | -0.3019% | 1487.683100 | 1483.198400 | -4.484700 |
Mostrando 101 -
200
de 1359 registros