Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0561%
Máximo
5.2205%
Mínimo
-2.2123%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0861% | 1624.232300 | 1625.630800 | +1.398500 |
| 04/07/2025 | +0.4277% | 1617.299800 | 1624.232300 | +6.932500 |
| 03/07/2025 | +0.4989% | 1609.251900 | 1617.299800 | +8.047900 |
| 02/07/2025 | +0.1924% | 1606.158100 | 1609.251900 | +3.093800 |
| 01/07/2025 | -0.6029% | 1615.871600 | 1606.158100 | -9.713500 |
| 30/06/2025 | +0.2417% | 1611.971300 | 1615.871600 | +3.900300 |
| 27/06/2025 | +0.7795% | 1599.455300 | 1611.971300 | +12.516000 |
| 26/06/2025 | +0.0950% | 1597.936900 | 1599.455300 | +1.518400 |
| 25/06/2025 | +0.1033% | 1596.286500 | 1597.936900 | +1.650400 |
| 24/06/2025 | -0.0848% | 1597.640700 | 1596.286500 | -1.354200 |
| 23/06/2025 | +0.2554% | 1593.565700 | 1597.640700 | +4.075000 |
| 19/06/2025 | +0.1374% | 1591.377800 | 1593.565700 | +2.187900 |
| 18/06/2025 | +0.2182% | 1587.909600 | 1591.377800 | +3.468200 |
| 17/06/2025 | -0.2740% | 1592.265800 | 1587.909600 | -4.356200 |
| 16/06/2025 | +0.0737% | 1591.093200 | 1592.265800 | +1.172600 |
| 13/06/2025 | -0.1349% | 1593.241300 | 1591.093200 | -2.148100 |
| 12/06/2025 | -0.2308% | 1596.922000 | 1593.241300 | -3.680700 |
| 11/06/2025 | +0.0574% | 1596.006400 | 1596.922000 | +0.915600 |
| 10/06/2025 | +0.3778% | 1589.987700 | 1596.006400 | +6.018700 |
| 09/06/2025 | +0.1859% | 1587.034100 | 1589.987700 | +2.953600 |
| 06/06/2025 | +0.4545% | 1579.837200 | 1587.034100 | +7.196900 |
| 05/06/2025 | -0.4691% | 1587.265700 | 1579.837200 | -7.428500 |
| 04/06/2025 | -0.0309% | 1587.756100 | 1587.265700 | -0.490400 |
| 03/06/2025 | +0.4067% | 1581.311300 | 1587.756100 | +6.444800 |
| 02/06/2025 | +0.1678% | 1578.659300 | 1581.311300 | +2.652000 |
| 30/05/2025 | +0.0531% | 1577.822000 | 1578.659300 | +0.837300 |
| 29/05/2025 | -0.1113% | 1579.579500 | 1577.822000 | -1.757500 |
| 28/05/2025 | -0.3443% | 1585.028100 | 1579.579500 | -5.448600 |
| 27/05/2025 | +0.5074% | 1577.005900 | 1585.028100 | +8.022200 |
| 26/05/2025 | -0.1128% | 1578.785400 | 1577.005900 | -1.779500 |
| 23/05/2025 | -0.2680% | 1583.022700 | 1578.785400 | -4.237300 |
| 22/05/2025 | -0.2708% | 1587.316000 | 1583.022700 | -4.293300 |
| 20/05/2025 | +0.6740% | 1576.653800 | 1587.316000 | +10.662200 |
| 19/05/2025 | -0.1645% | 1579.249000 | 1576.653800 | -2.595200 |
| 16/05/2025 | +0.5242% | 1570.991700 | 1579.249000 | +8.257300 |
| 15/05/2025 | +0.1718% | 1568.295600 | 1570.991700 | +2.696100 |
| 14/05/2025 | +0.3796% | 1562.354000 | 1568.295600 | +5.941600 |
| 13/05/2025 | +0.4306% | 1555.641000 | 1562.354000 | +6.713000 |
| 12/05/2025 | +1.5120% | 1532.297300 | 1555.641000 | +23.343700 |
| 09/05/2025 | -0.4651% | 1539.440200 | 1532.297300 | -7.142900 |
| 08/05/2025 | -0.0829% | 1540.717300 | 1539.440200 | -1.277100 |
| 07/05/2025 | +0.4872% | 1533.229900 | 1540.717300 | +7.487400 |
| 06/05/2025 | +0.0763% | 1532.060100 | 1533.229900 | +1.169800 |
| 05/05/2025 | +0.0765% | 1530.889100 | 1532.060100 | +1.171000 |
| 02/05/2025 | +0.0707% | 1529.806600 | 1530.889100 | +1.082500 |
| 30/04/2025 | +0.8488% | 1516.876700 | 1529.806600 | +12.929900 |
| 29/04/2025 | +1.1605% | 1499.375000 | 1516.876700 | +17.501700 |
| 28/04/2025 | +0.2499% | 1495.632400 | 1499.375000 | +3.742600 |
| 25/04/2025 | +0.1402% | 1493.536300 | 1495.632400 | +2.096100 |
| 24/04/2025 | +1.0231% | 1478.334300 | 1493.536300 | +15.202000 |
| 23/04/2025 | +0.1057% | 1476.773000 | 1478.334300 | +1.561300 |
| 22/04/2025 | +0.5805% | 1468.225400 | 1476.773000 | +8.547600 |
| 21/04/2025 | -1.1476% | 1485.171800 | 1468.225400 | -16.946400 |
| 17/04/2025 | +0.5080% | 1477.646100 | 1485.171800 | +7.525700 |
| 16/04/2025 | -0.2688% | 1481.623000 | 1477.646100 | -3.976900 |
| 15/04/2025 | +0.6689% | 1471.744800 | 1481.623000 | +9.878200 |
| 14/04/2025 | +0.1625% | 1469.355200 | 1471.744800 | +2.389600 |
| 11/04/2025 | +0.9262% | 1455.809300 | 1469.355200 | +13.545900 |
| 10/04/2025 | -2.2123% | 1488.375100 | 1455.809300 | -32.565800 |
| 09/04/2025 | +5.2205% | 1412.667400 | 1488.375100 | +75.707700 |
| 08/04/2025 | -1.5973% | 1435.412600 | 1412.667400 | -22.745200 |
| 07/04/2025 | -1.5103% | 1457.256100 | 1435.412600 | -21.843500 |
| 04/04/2025 | -1.6798% | 1481.941800 | 1457.256100 | -24.685700 |
| 03/04/2025 | -1.8147% | 1509.080600 | 1481.941800 | -27.138800 |
| 02/04/2025 | +0.6057% | 1499.967400 | 1509.080600 | +9.113200 |
| 01/04/2025 | -0.4231% | 1506.327000 | 1499.967400 | -6.359600 |
| 31/03/2025 | +0.3196% | 1501.520300 | 1506.327000 | +4.806700 |
| 28/03/2025 | +0.2126% | 1498.330900 | 1501.520300 | +3.189400 |
| 27/03/2025 | +1.0151% | 1483.198400 | 1498.330900 | +15.132500 |
| 26/03/2025 | -0.3019% | 1487.683100 | 1483.198400 | -4.484700 |
| 25/03/2025 | -0.4200% | 1493.945000 | 1487.683100 | -6.261900 |
| 24/03/2025 | +0.0182% | 1493.672500 | 1493.945000 | +0.272500 |
| 21/03/2025 | +0.1383% | 1491.607800 | 1493.672500 | +2.064700 |
| 20/03/2025 | +0.2243% | 1488.266100 | 1491.607800 | +3.341700 |
| 19/03/2025 | +0.5723% | 1479.773400 | 1488.266100 | +8.492700 |
| 18/03/2025 | -0.6031% | 1488.724500 | 1479.773400 | -8.951100 |
| 17/03/2025 | +0.2666% | 1484.761200 | 1488.724500 | +3.963300 |
| 14/03/2025 | +0.5514% | 1476.596300 | 1484.761200 | +8.164900 |
| 13/03/2025 | +0.4318% | 1470.234300 | 1476.596300 | +6.362000 |
| 12/03/2025 | -0.1335% | 1472.197900 | 1470.234300 | -1.963600 |
| 11/03/2025 | +0.1668% | 1469.744500 | 1472.197900 | +2.453400 |
| 10/03/2025 | -1.1966% | 1487.437300 | 1469.744500 | -17.692800 |
| 07/03/2025 | +0.4592% | 1480.623100 | 1487.437300 | +6.814200 |
| 06/03/2025 | -1.2039% | 1498.556700 | 1480.623100 | -17.933600 |
| 05/03/2025 | -0.0915% | 1499.928800 | 1498.556700 | -1.372100 |
| 04/03/2025 | -0.6596% | 1509.855500 | 1499.928800 | -9.926700 |
| 03/03/2025 | -0.8359% | 1522.529900 | 1509.855500 | -12.674400 |
| 28/02/2025 | +0.4140% | 1516.239700 | 1522.529900 | +6.290200 |
| 27/02/2025 | +0.2180% | 1512.937600 | 1516.239700 | +3.302100 |
| 26/02/2025 | +0.3799% | 1507.201500 | 1512.937600 | +5.736100 |
| 25/02/2025 | -0.4375% | 1513.809800 | 1507.201500 | -6.608300 |
| 24/02/2025 | -0.1872% | 1516.647000 | 1513.809800 | -2.837200 |
| 21/02/2025 | -0.8735% | 1529.952700 | 1516.647000 | -13.305700 |
| 20/02/2025 | -0.7493% | 1541.460000 | 1529.952700 | -11.507300 |
| 19/02/2025 | +0.1317% | 1539.431800 | 1541.460000 | +2.028200 |
| 18/02/2025 | +0.5511% | 1530.970900 | 1539.431800 | +8.460900 |
| 17/02/2025 | +0.6817% | 1520.569200 | 1530.970900 | +10.401700 |
| 14/02/2025 | -0.4634% | 1527.632400 | 1520.569200 | -7.063200 |
| 13/02/2025 | -0.0664% | 1528.646400 | 1527.632400 | -1.014000 |
| 12/02/2025 | -0.5409% | 1536.937300 | 1528.646400 | -8.290900 |
Mostrando 101 -
200
de 1329 registros