Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1100%
Máximo
1.9705%
Mínimo
-1.3583%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0129% | 1261.379200 | 1261.216500 | -0.162700 |
| 12/10/2023 | +0.5462% | 1254.507800 | 1261.379200 | +6.871400 |
| 11/10/2023 | +0.4699% | 1248.626200 | 1254.507800 | +5.881600 |
| 10/10/2023 | +1.5680% | 1229.200300 | 1248.626200 | +19.425900 |
| 06/10/2023 | +0.6904% | 1220.743500 | 1229.200300 | +8.456800 |
| 05/10/2023 | +0.2276% | 1217.968100 | 1220.743500 | +2.775400 |
| 04/10/2023 | -0.4618% | 1223.606000 | 1217.968100 | -5.637900 |
| 03/10/2023 | -0.1870% | 1225.896500 | 1223.606000 | -2.290500 |
| 02/10/2023 | +0.1736% | 1223.770100 | 1225.896500 | +2.126400 |
| 29/09/2023 | -0.6308% | 1231.514600 | 1223.770100 | -7.744500 |
| 28/09/2023 | +0.3238% | 1227.533400 | 1231.514600 | +3.981200 |
| 27/09/2023 | -0.2609% | 1230.739700 | 1227.533400 | -3.206300 |
| 26/09/2023 | -0.6889% | 1239.247100 | 1230.739700 | -8.507400 |
| 25/09/2023 | +0.6296% | 1231.469400 | 1239.247100 | +7.777700 |
| 22/09/2023 | -0.3708% | 1236.043800 | 1231.469400 | -4.574400 |
| 21/09/2023 | -0.4786% | 1241.973400 | 1236.043800 | -5.929600 |
| 20/09/2023 | -1.3583% | 1258.957800 | 1241.973400 | -16.984400 |
| 15/09/2023 | +0.1084% | 1257.594400 | 1258.957800 | +1.363400 |
| 14/09/2023 | +0.2836% | 1254.033300 | 1257.594400 | +3.561100 |
| 13/09/2023 | -0.5450% | 1260.886400 | 1254.033300 | -6.853100 |
| 12/09/2023 | +0.3863% | 1256.025300 | 1260.886400 | +4.861100 |
| 11/09/2023 | +0.2959% | 1252.314300 | 1256.025300 | +3.711000 |
| 08/09/2023 | +0.7572% | 1242.867600 | 1252.314300 | +9.446700 |
| 07/09/2023 | +0.0768% | 1241.913000 | 1242.867600 | +0.954600 |
| 06/09/2023 | -0.3038% | 1245.691600 | 1241.913000 | -3.778600 |
| 05/09/2023 | +0.7333% | 1236.590400 | 1245.691600 | +9.101200 |
| 04/09/2023 | +0.7226% | 1227.686500 | 1236.590400 | +8.903900 |
| 01/09/2023 | -0.2137% | 1230.312300 | 1227.686500 | -2.625800 |
| 31/08/2023 | -0.2213% | 1233.037900 | 1230.312300 | -2.725600 |
| 30/08/2023 | +0.0736% | 1232.131100 | 1233.037900 | +0.906800 |
| 29/08/2023 | +1.5276% | 1213.451700 | 1232.131100 | +18.679400 |
| 28/08/2023 | +0.6021% | 1206.167500 | 1213.451700 | +7.284200 |
| 25/08/2023 | -0.9938% | 1218.214000 | 1206.167500 | -12.046500 |
| 24/08/2023 | -0.5252% | 1224.628800 | 1218.214000 | -6.414800 |
| 23/08/2023 | +0.2946% | 1221.026200 | 1224.628800 | +3.602600 |
| 22/08/2023 | -0.1355% | 1222.681500 | 1221.026200 | -1.655300 |
| 21/08/2023 | +0.2015% | 1220.219800 | 1222.681500 | +2.461700 |
| 18/08/2023 | -0.1894% | 1222.532900 | 1220.219800 | -2.313100 |
| 17/08/2023 | -0.1165% | 1223.958300 | 1222.532900 | -1.425400 |
| 16/08/2023 | -1.0601% | 1237.003100 | 1223.958300 | -13.044800 |
| 14/08/2023 | +0.0365% | 1236.551100 | 1237.003100 | +0.452000 |
| 11/08/2023 | -0.3342% | 1240.690900 | 1236.551100 | -4.139800 |
| 10/08/2023 | -0.4215% | 1245.931500 | 1240.690900 | -5.240600 |
| 09/08/2023 | -0.3892% | 1250.790500 | 1245.931500 | -4.859000 |
| 08/08/2023 | +0.0445% | 1250.233900 | 1250.790500 | +0.556600 |
| 07/08/2023 | +0.9005% | 1239.026200 | 1250.233900 | +11.207700 |
| 04/08/2023 | -0.5245% | 1245.541400 | 1239.026200 | -6.515200 |
| 03/08/2023 | -0.0379% | 1246.013100 | 1245.541400 | -0.471700 |
| 02/08/2023 | -0.9045% | 1257.334800 | 1246.013100 | -11.321700 |
| 01/08/2023 | -0.0283% | 1257.690900 | 1257.334800 | -0.356100 |
| 31/07/2023 | +1.3826% | 1240.421600 | 1257.690900 | +17.269300 |
| 28/07/2023 | +0.6576% | 1232.291400 | 1240.421600 | +8.130200 |
| 27/07/2023 | -0.1097% | 1233.643500 | 1232.291400 | -1.352100 |
| 26/07/2023 | -0.2245% | 1236.416000 | 1233.643500 | -2.772500 |
| 25/07/2023 | +0.8251% | 1226.256900 | 1236.416000 | +10.159100 |
| 24/07/2023 | +0.5176% | 1219.926600 | 1226.256900 | +6.330300 |
| 21/07/2023 | +0.9453% | 1208.449500 | 1219.926600 | +11.477100 |
| 20/07/2023 | -0.7033% | 1216.978200 | 1208.449500 | -8.528700 |
| 19/07/2023 | -0.2293% | 1219.771600 | 1216.978200 | -2.793400 |
| 18/07/2023 | -0.2864% | 1223.270500 | 1219.771600 | -3.498900 |
| 17/07/2023 | +0.6778% | 1215.007800 | 1223.270500 | +8.262700 |
| 14/07/2023 | +0.7390% | 1206.062000 | 1215.007800 | +8.945800 |
| 13/07/2023 | +0.7522% | 1197.024300 | 1206.062000 | +9.037700 |
| 12/07/2023 | +0.4367% | 1191.808000 | 1197.024300 | +5.216300 |
| 11/07/2023 | +0.9379% | 1180.681700 | 1191.808000 | +11.126300 |
| 10/07/2023 | +0.6917% | 1172.543300 | 1180.681700 | +8.138400 |
| 07/07/2023 | +0.1628% | 1170.636400 | 1172.543300 | +1.906900 |
| 06/07/2023 | -0.3540% | 1174.787500 | 1170.636400 | -4.151100 |
| 05/07/2023 | -0.2501% | 1177.729500 | 1174.787500 | -2.942000 |
| 04/07/2023 | +0.0596% | 1177.027700 | 1177.729500 | +0.701800 |
| 03/07/2023 | +0.3986% | 1172.345500 | 1177.027700 | +4.682200 |
| 30/06/2023 | +0.4840% | 1166.684500 | 1172.345500 | +5.661000 |
| 29/06/2023 | +0.0591% | 1165.995400 | 1166.684500 | +0.689100 |
| 28/06/2023 | +0.0267% | 1165.684500 | 1165.995400 | +0.310900 |
| 27/06/2023 | -0.3733% | 1170.043600 | 1165.684500 | -4.359100 |
| 23/06/2023 | -0.3615% | 1174.281400 | 1170.043600 | -4.237800 |
| 22/06/2023 | -0.1553% | 1176.106100 | 1174.281400 | -1.824700 |
| 20/06/2023 | +0.0940% | 1175.000900 | 1176.106100 | +1.105200 |
| 19/06/2023 | +0.0978% | 1173.852200 | 1175.000900 | +1.148700 |
| 16/06/2023 | -0.1497% | 1175.610300 | 1173.852200 | -1.758100 |
| 15/06/2023 | +0.5802% | 1168.809000 | 1175.610300 | +6.801300 |
| 14/06/2023 | -0.0486% | 1169.377500 | 1168.809000 | -0.568500 |
| 13/06/2023 | +0.3701% | 1165.057400 | 1169.377500 | +4.320100 |
| 12/06/2023 | +1.9705% | 1142.324800 | 1165.057400 | +22.732600 |
| 09/06/2023 | +0.0372% | 1141.900000 | 1142.324800 | +0.424800 |
| 08/06/2023 | +0.0569% | 1141.250200 | 1141.900000 | +0.649800 |
| 07/06/2023 | -0.4755% | 1146.690000 | 1141.250200 | -5.439800 |
| 06/06/2023 | +0.3887% | 1142.241800 | 1146.690000 | +4.448200 |
| 05/06/2023 | +0.0918% | 1141.193700 | 1142.241800 | +1.048100 |
| 02/06/2023 | +0.8115% | 1131.970600 | 1141.193700 | +9.223100 |
| 01/06/2023 | +0.0309% | 1131.621000 | 1131.970600 | +0.349600 |
| 31/05/2023 | -0.1731% | 1133.582000 | 1131.621000 | -1.961000 |
| 30/05/2023 | +0.1205% | 1132.217300 | 1133.582000 | +1.364700 |
| 29/05/2023 | +0.0929% | 1131.165800 | 1132.217300 | +1.051500 |
| 26/05/2023 | +0.1681% | 1129.266200 | 1131.165800 | +1.899600 |
| 25/05/2023 | -0.0876% | 1130.255500 | 1129.266200 | -0.989300 |
| 24/05/2023 | -0.0746% | 1131.099100 | 1130.255500 | -0.843600 |
| 23/05/2023 | -0.4784% | 1136.523800 | 1131.099100 | -5.424700 |
| 22/05/2023 | +0.3720% | 1132.304300 | 1136.523800 | +4.219500 |
| 19/05/2023 | +0.2141% | 1129.882100 | 1132.304300 | +2.422200 |
Mostrando 501 -
600
de 1300 registros