Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0658%
Máximo
1.5680%
Mínimo
-1.3603%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.5819% | 1328.424200 | 1320.716300 | -7.707900 |
| 10/01/2024 | +0.2520% | 1325.080400 | 1328.424200 | +3.343800 |
| 09/01/2024 | +0.9340% | 1312.761400 | 1325.080400 | +12.319000 |
| 08/01/2024 | +1.0973% | 1298.435400 | 1312.761400 | +14.326000 |
| 05/01/2024 | +0.6847% | 1289.575200 | 1298.435400 | +8.860200 |
| 04/01/2024 | -0.3704% | 1294.360500 | 1289.575200 | -4.785300 |
| 03/01/2024 | -0.5579% | 1301.601400 | 1294.360500 | -7.240900 |
| 02/01/2024 | -0.0845% | 1302.701700 | 1301.601400 | -1.100300 |
| 29/12/2023 | -0.5317% | 1309.646600 | 1302.701700 | -6.944900 |
| 28/12/2023 | +0.2034% | 1306.985500 | 1309.646600 | +2.661100 |
| 27/12/2023 | -0.4721% | 1313.170700 | 1306.985500 | -6.185200 |
| 26/12/2023 | +1.1704% | 1297.890800 | 1313.170700 | +15.279900 |
| 22/12/2023 | +1.1712% | 1282.778500 | 1297.890800 | +15.112300 |
| 21/12/2023 | +0.5948% | 1275.170700 | 1282.778500 | +7.607800 |
| 20/12/2023 | +0.1308% | 1273.503400 | 1275.170700 | +1.667300 |
| 19/12/2023 | -0.6645% | 1281.993800 | 1273.503400 | -8.490400 |
| 18/12/2023 | +0.1530% | 1280.033600 | 1281.993800 | +1.960200 |
| 15/12/2023 | +0.8960% | 1268.615300 | 1280.033600 | +11.418300 |
| 14/12/2023 | +0.2067% | 1265.995600 | 1268.615300 | +2.619700 |
| 13/12/2023 | +0.2768% | 1262.495800 | 1265.995600 | +3.499800 |
| 12/12/2023 | +0.2347% | 1259.535800 | 1262.495800 | +2.960000 |
| 11/12/2023 | +1.0885% | 1245.900300 | 1259.535800 | +13.635500 |
| 07/12/2023 | -0.1334% | 1247.563200 | 1245.900300 | -1.662900 |
| 06/12/2023 | -0.0015% | 1247.581500 | 1247.563200 | -0.018300 |
| 05/12/2023 | +0.7449% | 1238.322500 | 1247.581500 | +9.259000 |
| 04/12/2023 | -0.2157% | 1240.996000 | 1238.322500 | -2.673500 |
| 01/12/2023 | -0.1511% | 1242.872500 | 1240.996000 | -1.876500 |
| 30/11/2023 | +0.1817% | 1240.615800 | 1242.872500 | +2.256700 |
| 29/11/2023 | +0.0881% | 1239.523800 | 1240.615800 | +1.092000 |
| 28/11/2023 | -0.0461% | 1240.095600 | 1239.523800 | -0.571800 |
| 27/11/2023 | -0.3255% | 1244.138700 | 1240.095600 | -4.043100 |
| 24/11/2023 | +0.0605% | 1243.386200 | 1244.138700 | +0.752500 |
| 23/11/2023 | -0.0684% | 1244.237100 | 1243.386200 | -0.850900 |
| 22/11/2023 | +0.0133% | 1244.072000 | 1244.237100 | +0.165100 |
| 21/11/2023 | -0.2691% | 1247.424500 | 1244.072000 | -3.352500 |
| 20/11/2023 | +0.1508% | 1245.545300 | 1247.424500 | +1.879200 |
| 17/11/2023 | +0.4335% | 1240.158100 | 1245.545300 | +5.387200 |
| 16/11/2023 | -0.5921% | 1247.522800 | 1240.158100 | -7.364700 |
| 15/11/2023 | -0.2833% | 1251.061700 | 1247.522800 | -3.538900 |
| 14/11/2023 | -0.2786% | 1254.552200 | 1251.061700 | -3.490500 |
| 13/11/2023 | +0.6736% | 1246.129800 | 1254.552200 | +8.422400 |
| 10/11/2023 | +1.1355% | 1232.060000 | 1246.129800 | +14.069800 |
| 09/11/2023 | +0.2669% | 1228.776200 | 1232.060000 | +3.283800 |
| 08/11/2023 | +0.6575% | 1220.723600 | 1228.776200 | +8.052600 |
| 07/11/2023 | +0.3882% | 1215.993400 | 1220.723600 | +4.730200 |
| 06/11/2023 | +0.5573% | 1209.235300 | 1215.993400 | +6.758100 |
| 03/11/2023 | +0.8122% | 1199.453300 | 1209.235300 | +9.782000 |
| 02/11/2023 | +0.5354% | 1193.048600 | 1199.453300 | +6.404700 |
| 31/10/2023 | -0.6727% | 1201.101500 | 1193.048600 | -8.052900 |
| 30/10/2023 | -1.0384% | 1213.638500 | 1201.101500 | -12.537000 |
| 26/10/2023 | -0.0512% | 1214.260400 | 1213.638500 | -0.621900 |
| 25/10/2023 | -0.7150% | 1222.973000 | 1214.260400 | -8.712600 |
| 24/10/2023 | -0.1709% | 1225.064300 | 1222.973000 | -2.091300 |
| 23/10/2023 | -0.8473% | 1235.487900 | 1225.064300 | -10.423600 |
| 20/10/2023 | -0.5971% | 1242.887300 | 1235.487900 | -7.399400 |
| 19/10/2023 | -0.6457% | 1250.938500 | 1242.887300 | -8.051200 |
| 18/10/2023 | -1.3603% | 1268.070800 | 1250.938500 | -17.132300 |
| 17/10/2023 | +0.3826% | 1263.228200 | 1268.070800 | +4.842600 |
| 16/10/2023 | +0.1594% | 1261.216500 | 1263.228200 | +2.011700 |
| 13/10/2023 | -0.0129% | 1261.379200 | 1261.216500 | -0.162700 |
| 12/10/2023 | +0.5462% | 1254.507800 | 1261.379200 | +6.871400 |
| 11/10/2023 | +0.4699% | 1248.626200 | 1254.507800 | +5.881600 |
| 10/10/2023 | +1.5680% | 1229.200300 | 1248.626200 | +19.425900 |
| 06/10/2023 | +0.6904% | 1220.743500 | 1229.200300 | +8.456800 |
| 05/10/2023 | +0.2276% | 1217.968100 | 1220.743500 | +2.775400 |
| 04/10/2023 | -0.4618% | 1223.606000 | 1217.968100 | -5.637900 |
| 03/10/2023 | -0.1870% | 1225.896500 | 1223.606000 | -2.290500 |
| 02/10/2023 | +0.1736% | 1223.770100 | 1225.896500 | +2.126400 |
| 29/09/2023 | -0.6308% | 1231.514600 | 1223.770100 | -7.744500 |
| 28/09/2023 | +0.3238% | 1227.533400 | 1231.514600 | +3.981200 |
| 27/09/2023 | -0.2609% | 1230.739700 | 1227.533400 | -3.206300 |
| 26/09/2023 | -0.6889% | 1239.247100 | 1230.739700 | -8.507400 |
| 25/09/2023 | +0.6296% | 1231.469400 | 1239.247100 | +7.777700 |
| 22/09/2023 | -0.3708% | 1236.043800 | 1231.469400 | -4.574400 |
| 21/09/2023 | -0.4786% | 1241.973400 | 1236.043800 | -5.929600 |
| 20/09/2023 | -1.3583% | 1258.957800 | 1241.973400 | -16.984400 |
| 15/09/2023 | +0.1084% | 1257.594400 | 1258.957800 | +1.363400 |
| 14/09/2023 | +0.2836% | 1254.033300 | 1257.594400 | +3.561100 |
| 13/09/2023 | -0.5450% | 1260.886400 | 1254.033300 | -6.853100 |
| 12/09/2023 | +0.3863% | 1256.025300 | 1260.886400 | +4.861100 |
| 11/09/2023 | +0.2959% | 1252.314300 | 1256.025300 | +3.711000 |
| 08/09/2023 | +0.7572% | 1242.867600 | 1252.314300 | +9.446700 |
| 07/09/2023 | +0.0768% | 1241.913000 | 1242.867600 | +0.954600 |
| 06/09/2023 | -0.3038% | 1245.691600 | 1241.913000 | -3.778600 |
| 05/09/2023 | +0.7333% | 1236.590400 | 1245.691600 | +9.101200 |
| 04/09/2023 | +0.7226% | 1227.686500 | 1236.590400 | +8.903900 |
| 01/09/2023 | -0.2137% | 1230.312300 | 1227.686500 | -2.625800 |
| 31/08/2023 | -0.2213% | 1233.037900 | 1230.312300 | -2.725600 |
| 30/08/2023 | +0.0736% | 1232.131100 | 1233.037900 | +0.906800 |
| 29/08/2023 | +1.5276% | 1213.451700 | 1232.131100 | +18.679400 |
| 28/08/2023 | +0.6021% | 1206.167500 | 1213.451700 | +7.284200 |
| 25/08/2023 | -0.9938% | 1218.214000 | 1206.167500 | -12.046500 |
| 24/08/2023 | -0.5252% | 1224.628800 | 1218.214000 | -6.414800 |
| 23/08/2023 | +0.2946% | 1221.026200 | 1224.628800 | +3.602600 |
| 22/08/2023 | -0.1355% | 1222.681500 | 1221.026200 | -1.655300 |
| 21/08/2023 | +0.2015% | 1220.219800 | 1222.681500 | +2.461700 |
| 18/08/2023 | -0.1894% | 1222.532900 | 1220.219800 | -2.313100 |
| 17/08/2023 | -0.1165% | 1223.958300 | 1222.532900 | -1.425400 |
| 16/08/2023 | -1.0601% | 1237.003100 | 1223.958300 | -13.044800 |
| 14/08/2023 | +0.0365% | 1236.551100 | 1237.003100 | +0.452000 |
Mostrando 501 -
600
de 1359 registros