Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: D
Estadísticas del Período
Promedio
0.0177%
Máximo
2.4351%
Mínimo
-3.8614%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 -0.8849% 1167.639400 1157.352100 -10.287300
24/10/2022 +0.4578% 1162.305800 1167.639400 +5.333600
21/10/2022 +1.1459% 1149.063300 1162.305800 +13.242500
20/10/2022 -0.9447% 1159.969600 1149.063300 -10.906300
19/10/2022 +0.1729% 1157.966200 1159.969600 +2.003400
18/10/2022 +1.0509% 1145.860300 1157.966200 +12.105900
17/10/2022 +2.2276% 1120.617800 1145.860300 +25.242500
14/10/2022 -0.1412% 1122.200700 1120.617800 -1.582900
13/10/2022 +1.4551% 1105.989900 1122.200700 +16.210800
12/10/2022 -0.6217% 1112.887200 1105.989900 -6.897300
11/10/2022 -2.4980% 1141.037700 1112.887200 -28.150500
07/10/2022 -0.9544% 1151.979400 1141.037700 -10.941700
06/10/2022 -0.0313% 1152.340400 1151.979400 -0.361000
05/10/2022 +1.1833% 1138.785500 1152.340400 +13.554900
04/10/2022 -0.1822% 1140.862400 1138.785500 -2.076900
03/10/2022 +0.5771% 1134.297200 1140.862400 +6.565200
30/09/2022 -0.7577% 1142.923900 1134.297200 -8.626700
29/09/2022 -1.3910% 1158.933100 1142.923900 -16.009200
28/09/2022 -0.8816% 1169.196000 1158.933100 -10.262900
27/09/2022 -0.7125% 1177.556200 1169.196000 -8.360200
26/09/2022 +0.5828% 1170.713200 1177.556200 +6.843000
23/09/2022 +0.5726% 1164.029000 1170.713200 +6.684200
22/09/2022 -0.3135% 1167.683600 1164.029000 -3.654600
21/09/2022 +0.4542% 1162.392200 1167.683600 +5.291400
20/09/2022 -0.6184% 1169.603100 1162.392200 -7.210900
15/09/2022 -0.2588% 1172.633500 1169.603100 -3.030400
14/09/2022 +0.2569% 1169.624600 1172.633500 +3.008900
13/09/2022 -0.3251% 1173.432700 1169.624600 -3.808100
12/09/2022 +1.8965% 1151.388500 1173.432700 +22.044200
09/09/2022 +1.3408% 1136.053900 1151.388500 +15.334600
08/09/2022 -0.3998% 1140.605200 1136.053900 -4.551300
07/09/2022 -0.2267% 1143.193700 1140.605200 -2.588500
06/09/2022 +1.1369% 1130.269900 1143.193700 +12.923800
05/09/2022 -1.1548% 1143.397800 1130.269900 -13.127900
02/09/2022 -0.8640% 1153.319000 1143.397800 -9.921200
01/09/2022 -0.4376% 1158.377200 1153.319000 -5.058200
31/08/2022 +0.9266% 1147.693500 1158.377200 +10.683700
30/08/2022 -1.0830% 1160.190600 1147.693500 -12.497100
29/08/2022 -1.1218% 1173.278600 1160.190600 -13.088000
26/08/2022 -1.2559% 1188.106200 1173.278600 -14.827600
25/08/2022 +0.1687% 1186.103500 1188.106200 +2.002700
24/08/2022 -0.6801% 1194.197900 1186.103500 -8.094400
23/08/2022 -1.5832% 1213.255000 1194.197900 -19.057100
22/08/2022 -1.0102% 1225.573300 1213.255000 -12.318300
19/08/2022 +1.3782% 1208.798200 1225.573300 +16.775100
18/08/2022 +1.6422% 1189.109200 1208.798200 +19.689000
17/08/2022 +0.8371% 1179.196300 1189.109200 +9.912900
16/08/2022 +0.2959% 1175.712100 1179.196300 +3.484200
12/08/2022 +0.7603% 1166.807000 1175.712100 +8.905100
11/08/2022 -0.2246% 1169.431100 1166.807000 -2.624100
10/08/2022 -0.2787% 1172.694300 1169.431100 -3.263200
09/08/2022 -0.5683% 1179.377600 1172.694300 -6.683300
08/08/2022 -0.4182% 1184.320500 1179.377600 -4.942900
05/08/2022 +1.1487% 1170.793900 1184.320500 +13.526600
04/08/2022 -0.1316% 1172.335300 1170.793900 -1.541400
03/08/2022 +1.0872% 1159.658800 1172.335300 +12.676500
02/08/2022 -0.1210% 1161.062800 1159.658800 -1.404000
01/08/2022 -1.1333% 1174.295800 1161.062800 -13.233000
29/07/2022 -0.0761% 1175.189400 1174.295800 -0.893600
28/07/2022 -0.2377% 1177.986600 1175.189400 -2.797200
27/07/2022 +0.6408% 1170.462300 1177.986600 +7.524300
26/07/2022 -1.8248% 1192.017200 1170.462300 -21.554900
25/07/2022 +0.8837% 1181.529200 1192.017200 +10.488000
22/07/2022 +0.4083% 1176.714900 1181.529200 +4.814300
21/07/2022 +1.1514% 1163.243900 1176.714900 +13.471000
20/07/2022 -0.7840% 1172.399600 1163.243900 -9.155700
19/07/2022 +0.2569% 1169.391100 1172.399600 +3.008500
18/07/2022 -3.6309% 1212.630400 1169.391100 -43.239300
15/07/2022 -3.8614% 1260.371000 1212.630400 -47.740600
14/07/2022 +2.1347% 1233.751600 1260.371000 +26.619400
13/07/2022 -0.1719% 1235.874000 1233.751600 -2.122400
12/07/2022 +0.7986% 1226.043100 1235.874000 +9.830900
11/07/2022 +1.1872% 1211.573500 1226.043100 +14.469600
08/07/2022 +0.8624% 1201.170100 1211.573500 +10.403400
07/07/2022 -0.3567% 1205.462800 1201.170100 -4.292700
06/07/2022 +1.8077% 1183.867800 1205.462800 +21.595000
05/07/2022 +1.3841% 1167.594400 1183.867800 +16.273400
04/07/2022 -0.6711% 1175.455900 1167.594400 -7.861500
01/07/2022 +0.2151% 1172.929800 1175.455900 +2.526100
30/06/2022 +0.3703% 1168.594600 1172.929800 +4.335200
29/06/2022 +0.8060% 1159.213300 1168.594600 +9.381300
28/06/2022 -0.3773% 1163.595300 1159.213300 -4.382000
24/06/2022 +2.4351% 1135.602900 1163.595300 +27.992400
23/06/2022 +0.6762% 1127.950000 1135.602900 +7.652900
22/06/2022 +1.0926% 1115.692800 1127.950000 +12.257200
20/06/2022 +0.4405% 1110.788800 1115.692800 +4.904000
17/06/2022 +0.3429% 1106.986300 1110.788800 +3.802500
16/06/2022 -0.7121% 1114.896900 1106.986300 -7.910600
15/06/2022 +0.2493% 1112.120700 1114.896900 +2.776200
14/06/2022 -0.6764% 1119.668300 1112.120700 -7.547600
13/06/2022 -0.0088% 1119.766900 1119.668300 -0.098600
10/06/2022 -0.1119% 1121.020900 1119.766900 -1.254000
09/06/2022 -0.5021% 1126.664000 1121.020900 -5.643100
08/06/2022 -1.1198% 1139.351300 1126.664000 -12.687300
07/06/2022 +1.1480% 1126.346700 1139.351300 +13.004600
06/06/2022 +0.5673% 1119.975300 1126.346700 +6.371400
03/06/2022 -0.5732% 1126.413900 1119.975300 -6.438600
02/06/2022 -0.5730% 1132.887300 1126.413900 -6.473400
01/06/2022 -0.2032% 1135.191300 1132.887300 -2.304000
31/05/2022 -0.1669% 1137.087100 1135.191300 -1.895800
Mostrando 801 - 900 de 1359 registros
Volver al Detalle Ver Historial