Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0469%
Máximo
2.4351%
Mínimo
-3.8614%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.2377% | 1177.986600 | 1175.189400 | -2.797200 |
| 27/07/2022 | +0.6408% | 1170.462300 | 1177.986600 | +7.524300 |
| 26/07/2022 | -1.8248% | 1192.017200 | 1170.462300 | -21.554900 |
| 25/07/2022 | +0.8837% | 1181.529200 | 1192.017200 | +10.488000 |
| 22/07/2022 | +0.4083% | 1176.714900 | 1181.529200 | +4.814300 |
| 21/07/2022 | +1.1514% | 1163.243900 | 1176.714900 | +13.471000 |
| 20/07/2022 | -0.7840% | 1172.399600 | 1163.243900 | -9.155700 |
| 19/07/2022 | +0.2569% | 1169.391100 | 1172.399600 | +3.008500 |
| 18/07/2022 | -3.6309% | 1212.630400 | 1169.391100 | -43.239300 |
| 15/07/2022 | -3.8614% | 1260.371000 | 1212.630400 | -47.740600 |
| 14/07/2022 | +2.1347% | 1233.751600 | 1260.371000 | +26.619400 |
| 13/07/2022 | -0.1719% | 1235.874000 | 1233.751600 | -2.122400 |
| 12/07/2022 | +0.7986% | 1226.043100 | 1235.874000 | +9.830900 |
| 11/07/2022 | +1.1872% | 1211.573500 | 1226.043100 | +14.469600 |
| 08/07/2022 | +0.8624% | 1201.170100 | 1211.573500 | +10.403400 |
| 07/07/2022 | -0.3567% | 1205.462800 | 1201.170100 | -4.292700 |
| 06/07/2022 | +1.8077% | 1183.867800 | 1205.462800 | +21.595000 |
| 05/07/2022 | +1.3841% | 1167.594400 | 1183.867800 | +16.273400 |
| 04/07/2022 | -0.6711% | 1175.455900 | 1167.594400 | -7.861500 |
| 01/07/2022 | +0.2151% | 1172.929800 | 1175.455900 | +2.526100 |
| 30/06/2022 | +0.3703% | 1168.594600 | 1172.929800 | +4.335200 |
| 29/06/2022 | +0.8060% | 1159.213300 | 1168.594600 | +9.381300 |
| 28/06/2022 | -0.3773% | 1163.595300 | 1159.213300 | -4.382000 |
| 24/06/2022 | +2.4351% | 1135.602900 | 1163.595300 | +27.992400 |
| 23/06/2022 | +0.6762% | 1127.950000 | 1135.602900 | +7.652900 |
| 22/06/2022 | +1.0926% | 1115.692800 | 1127.950000 | +12.257200 |
| 20/06/2022 | +0.4405% | 1110.788800 | 1115.692800 | +4.904000 |
| 17/06/2022 | +0.3429% | 1106.986300 | 1110.788800 | +3.802500 |
| 16/06/2022 | -0.7121% | 1114.896900 | 1106.986300 | -7.910600 |
| 15/06/2022 | +0.2493% | 1112.120700 | 1114.896900 | +2.776200 |
| 14/06/2022 | -0.6764% | 1119.668300 | 1112.120700 | -7.547600 |
| 13/06/2022 | -0.0088% | 1119.766900 | 1119.668300 | -0.098600 |
| 10/06/2022 | -0.1119% | 1121.020900 | 1119.766900 | -1.254000 |
| 09/06/2022 | -0.5021% | 1126.664000 | 1121.020900 | -5.643100 |
| 08/06/2022 | -1.1198% | 1139.351300 | 1126.664000 | -12.687300 |
| 07/06/2022 | +1.1480% | 1126.346700 | 1139.351300 | +13.004600 |
| 06/06/2022 | +0.5673% | 1119.975300 | 1126.346700 | +6.371400 |
| 03/06/2022 | -0.5732% | 1126.413900 | 1119.975300 | -6.438600 |
| 02/06/2022 | -0.5730% | 1132.887300 | 1126.413900 | -6.473400 |
| 01/06/2022 | -0.2032% | 1135.191300 | 1132.887300 | -2.304000 |
| 31/05/2022 | -0.1669% | 1137.087100 | 1135.191300 | -1.895800 |
| 30/05/2022 | +1.2324% | 1123.159900 | 1137.087100 | +13.927200 |
| 27/05/2022 | +0.5941% | 1116.506700 | 1123.159900 | +6.653200 |
| 26/05/2022 | +0.0670% | 1115.758800 | 1116.506700 | +0.747900 |
| 25/05/2022 | +0.1533% | 1114.049100 | 1115.758800 | +1.709700 |
| 24/05/2022 | +0.2736% | 1111.004900 | 1114.049100 | +3.044200 |
| 23/05/2022 | +0.8447% | 1101.659800 | 1111.004900 | +9.345100 |
| 20/05/2022 | -0.3590% | 1105.622100 | 1101.659800 | -3.962300 |
| 19/05/2022 | -1.0984% | 1117.833000 | 1105.622100 | -12.210900 |
| 18/05/2022 | -0.8133% | 1126.961800 | 1117.833000 | -9.128800 |
| 17/05/2022 | +0.7532% | 1118.505800 | 1126.961800 | +8.456000 |
| 16/05/2022 | +0.2433% | 1115.787300 | 1118.505800 | +2.718500 |
| 13/05/2022 | +0.3900% | 1111.444700 | 1115.787300 | +4.342600 |
| 12/05/2022 | +0.4059% | 1106.942700 | 1111.444700 | +4.502000 |
| 11/05/2022 | -1.3006% | 1121.433200 | 1106.942700 | -14.490500 |
| 10/05/2022 | -0.4714% | 1126.732400 | 1121.433200 | -5.299200 |
| 09/05/2022 | -0.6341% | 1133.900100 | 1126.732400 | -7.167700 |
| 06/05/2022 | -1.5490% | 1151.600500 | 1133.900100 | -17.700400 |
| 05/05/2022 | -0.4770% | 1157.106800 | 1151.600500 | -5.506300 |
| 04/05/2022 | +1.0109% | 1145.469100 | 1157.106800 | +11.637700 |
| 03/05/2022 | +0.0266% | 1145.164500 | 1145.469100 | +0.304600 |
| 02/05/2022 | +0.7066% | 1137.101400 | 1145.164500 | +8.063100 |
| 29/04/2022 | -0.8086% | 1146.333700 | 1137.101400 | -9.232300 |
| 28/04/2022 | +1.5868% | 1128.287800 | 1146.333700 | +18.045900 |
| 27/04/2022 | +0.0583% | 1127.630000 | 1128.287800 | +0.657800 |
| 26/04/2022 | -1.7136% | 1147.119300 | 1127.630000 | -19.489300 |
| 25/04/2022 | +0.2694% | 1144.033100 | 1147.119300 | +3.086200 |
| 22/04/2022 | +0.4279% | 1139.148000 | 1144.033100 | +4.885100 |
| 21/04/2022 | -0.3980% | 1143.690800 | 1139.148000 | -4.542800 |
| 20/04/2022 | -0.0946% | 1144.773800 | 1143.690800 | -1.083000 |
| 19/04/2022 | -0.1031% | 1145.954400 | 1144.773800 | -1.180600 |
| 18/04/2022 | +0.1269% | 1144.501200 | 1145.954400 | +1.453200 |
| 14/04/2022 | +0.9761% | 1133.383800 | 1144.501200 | +11.117400 |
| 13/04/2022 | +0.2560% | 1130.485800 | 1133.383800 | +2.898000 |
| 12/04/2022 | -1.6134% | 1148.873400 | 1130.485800 | -18.387600 |
| 11/04/2022 | -0.4418% | 1153.960400 | 1148.873400 | -5.087000 |
| 08/04/2022 | +0.4874% | 1148.350200 | 1153.960400 | +5.610200 |
| 07/04/2022 | +0.9231% | 1137.798800 | 1148.350200 | +10.551400 |
| 06/04/2022 | +0.4113% | 1133.128200 | 1137.798800 | +4.670600 |
| 05/04/2022 | +0.1778% | 1131.115200 | 1133.128200 | +2.013000 |
| 04/04/2022 | +0.1300% | 1129.645200 | 1131.115200 | +1.470000 |
| 01/04/2022 | -0.1369% | 1131.193000 | 1129.645200 | -1.547800 |
| 31/03/2022 | -0.3784% | 1135.481700 | 1131.193000 | -4.288700 |
| 30/03/2022 | +1.4385% | 1119.264700 | 1135.481700 | +16.217000 |
| 29/03/2022 | +0.3488% | 1115.367800 | 1119.264700 | +3.896900 |
| 28/03/2022 | -1.1564% | 1128.341100 | 1115.367800 | -12.973300 |
| 25/03/2022 | -0.3859% | 1132.704300 | 1128.341100 | -4.363200 |
| 24/03/2022 | +0.1047% | 1131.519200 | 1132.704300 | +1.185100 |
| 23/03/2022 | -0.0696% | 1132.307200 | 1131.519200 | -0.788000 |
| 22/03/2022 | +0.3056% | 1128.851700 | 1132.307200 | +3.455500 |
| 21/03/2022 | +0.6720% | 1121.291700 | 1128.851700 | +7.560000 |
| 18/03/2022 | +1.0833% | 1109.210700 | 1121.291700 | +12.081000 |
| 17/03/2022 | +0.7035% | 1101.434800 | 1109.210700 | +7.775900 |
| 16/03/2022 | -0.4602% | 1106.515200 | 1101.434800 | -5.080400 |
| 15/03/2022 | +0.1844% | 1104.477200 | 1106.515200 | +2.038000 |
| 14/03/2022 | -0.2515% | 1107.258100 | 1104.477200 | -2.780900 |
| 11/03/2022 | -0.4327% | 1112.059300 | 1107.258100 | -4.801200 |
| 10/03/2022 | +0.4255% | 1107.337800 | 1112.059300 | +4.721500 |
| 09/03/2022 | -0.5472% | 1113.413300 | 1107.337800 | -6.075500 |
| 08/03/2022 | -0.7055% | 1121.296600 | 1113.413300 | -7.883300 |
Mostrando 801 -
900
de 1300 registros