Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: D
Estadísticas del Período
Promedio
-0.0049%
Máximo
1.2777%
Mínimo
-1.8133%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0558% 1129.251300 1129.882100 +0.630800
17/05/2023 +0.2774% 1126.123600 1129.251300 +3.127700
16/05/2023 +0.7340% 1117.887700 1126.123600 +8.235900
15/05/2023 +0.0965% 1116.809700 1117.887700 +1.078000
12/05/2023 -0.9803% 1127.812000 1116.809700 -11.002300
11/05/2023 +0.6808% 1120.159500 1127.812000 +7.652500
10/05/2023 -0.4676% 1125.409200 1120.159500 -5.249700
09/05/2023 -0.1603% 1127.214900 1125.409200 -1.805700
08/05/2023 +0.3941% 1122.781700 1127.214900 +4.433200
05/05/2023 +0.2784% 1119.659800 1122.781700 +3.121900
04/05/2023 -0.4018% 1124.167100 1119.659800 -4.507300
03/05/2023 -0.4428% 1129.156000 1124.167100 -4.988900
02/05/2023 +0.0281% 1128.839100 1129.156000 +0.316900
28/04/2023 +0.4487% 1123.784800 1128.839100 +5.054300
27/04/2023 +0.6709% 1116.270700 1123.784800 +7.514100
26/04/2023 -0.5819% 1122.785400 1116.270700 -6.514700
25/04/2023 -0.7807% 1131.585000 1122.785400 -8.799600
24/04/2023 +1.2777% 1117.218500 1131.585000 +14.366500
21/04/2023 -0.2648% 1120.180800 1117.218500 -2.962300
20/04/2023 -0.7336% 1128.428400 1120.180800 -8.247600
19/04/2023 -0.3432% 1132.308300 1128.428400 -3.879900
18/04/2023 -0.3728% 1136.537900 1132.308300 -4.229600
17/04/2023 +0.4342% 1131.613900 1136.537900 +4.924000
14/04/2023 +0.1553% 1129.857800 1131.613900 +1.756100
13/04/2023 +0.0684% 1129.085300 1129.857800 +0.772500
12/04/2023 -0.5351% 1135.143500 1129.085300 -6.058200
11/04/2023 -0.3237% 1138.823600 1135.143500 -3.680100
10/04/2023 +0.4945% 1133.205900 1138.823600 +5.617700
06/04/2023 +0.4187% 1128.470700 1133.205900 +4.735200
05/04/2023 -0.1771% 1130.470600 1128.470700 -1.999900
04/04/2023 +0.5361% 1124.426600 1130.470600 +6.044000
03/04/2023 +0.9527% 1113.765200 1124.426600 +10.661400
31/03/2023 +0.6498% 1106.551900 1113.765200 +7.213300
30/03/2023 +0.3495% 1102.691300 1106.551900 +3.860600
29/03/2023 +0.1391% 1101.158600 1102.691300 +1.532700
28/03/2023 -0.2722% 1104.159700 1101.158600 -3.001100
27/03/2023 -0.6055% 1110.865600 1104.159700 -6.705900
24/03/2023 +0.5524% 1104.745600 1110.865600 +6.120000
23/03/2023 -0.3827% 1108.981500 1104.745600 -4.235900
22/03/2023 -0.1961% 1111.158100 1108.981500 -2.176600
21/03/2023 +0.2665% 1108.201300 1111.158100 +2.956800
20/03/2023 -0.4476% 1113.173200 1108.201300 -4.971900
17/03/2023 +0.3804% 1108.947100 1113.173200 +4.226100
16/03/2023 +0.8532% 1099.526200 1108.947100 +9.420900
15/03/2023 +0.8094% 1090.662200 1099.526200 +8.864000
14/03/2023 -0.1884% 1092.719000 1090.662200 -2.056800
13/03/2023 +0.3860% 1088.509600 1092.719000 +4.209400
10/03/2023 -1.1546% 1101.150100 1088.509600 -12.640500
09/03/2023 -0.7189% 1109.095000 1101.150100 -7.944900
08/03/2023 +0.1183% 1107.783200 1109.095000 +1.311800
07/03/2023 -0.9908% 1118.813800 1107.783200 -11.030600
06/03/2023 -0.2067% 1121.128900 1118.813800 -2.315100
03/03/2023 +0.1459% 1119.494000 1121.128900 +1.634900
02/03/2023 +0.2407% 1116.802100 1119.494000 +2.691900
01/03/2023 -0.9624% 1127.602000 1116.802100 -10.799900
28/02/2023 -0.2070% 1129.938700 1127.602000 -2.336700
27/02/2023 +1.0538% 1118.093900 1129.938700 +11.844800
24/02/2023 +0.5671% 1111.771200 1118.093900 +6.322700
23/02/2023 +0.5300% 1105.894000 1111.771200 +5.877200
22/02/2023 -0.3556% 1109.833100 1105.894000 -3.939100
21/02/2023 -0.4313% 1114.630700 1109.833100 -4.797600
20/02/2023 +0.1028% 1113.486000 1114.630700 +1.144700
17/02/2023 -0.6858% 1121.148700 1113.486000 -7.662700
16/02/2023 -0.0088% 1121.247400 1121.148700 -0.098700
15/02/2023 +0.1724% 1119.316400 1121.247400 +1.931000
14/02/2023 -0.3155% 1122.853400 1119.316400 -3.537000
13/02/2023 -0.2902% 1126.117100 1122.853400 -3.263700
10/02/2023 +0.0484% 1125.572700 1126.117100 +0.544400
09/02/2023 +0.3678% 1121.440400 1125.572700 +4.132300
08/02/2023 -0.6934% 1129.243000 1121.440400 -7.802600
07/02/2023 -0.2535% 1132.109200 1129.243000 -2.866200
06/02/2023 +0.4284% 1127.269600 1132.109200 +4.839600
03/02/2023 +0.0804% 1126.363800 1127.269600 +0.905800
02/02/2023 -0.3429% 1130.233000 1126.363800 -3.869200
01/02/2023 -0.4614% 1135.459800 1130.233000 -5.226800
31/01/2023 -0.4070% 1140.090700 1135.459800 -4.630900
30/01/2023 -0.2782% 1143.267100 1140.090700 -3.176400
27/01/2023 +0.2432% 1140.490500 1143.267100 +2.776600
26/01/2023 +0.6142% 1133.506600 1140.490500 +6.983900
25/01/2023 +0.0226% 1133.250800 1133.506600 +0.255800
24/01/2023 -0.6175% 1140.270100 1133.250800 -7.019300
23/01/2023 +0.2710% 1137.184700 1140.270100 +3.085400
20/01/2023 +0.0191% 1136.967400 1137.184700 +0.217300
19/01/2023 +1.0654% 1124.917900 1136.967400 +12.049500
18/01/2023 -0.8207% 1134.188200 1124.917900 -9.270300
17/01/2023 -0.1653% 1136.064500 1134.188200 -1.876300
16/01/2023 -0.1570% 1137.850000 1136.064500 -1.785500
13/01/2023 +0.5860% 1131.202100 1137.850000 +6.647900
12/01/2023 +0.2019% 1128.920900 1131.202100 +2.281200
11/01/2023 -0.0274% 1129.230300 1128.920900 -0.309400
10/01/2023 +0.0785% 1128.343900 1129.230300 +0.886400
09/01/2023 +0.0937% 1127.287400 1128.343900 +1.056500
06/01/2023 +0.2611% 1124.347800 1127.287400 +2.939600
05/01/2023 +0.0806% 1123.441400 1124.347800 +0.906400
04/01/2023 +0.9712% 1112.583600 1123.441400 +10.857800
03/01/2023 -0.5249% 1118.439300 1112.583600 -5.855700
30/12/2022 -0.3717% 1122.604300 1118.439300 -4.165000
29/12/2022 +0.7344% 1114.389900 1122.604300 +8.214400
28/12/2022 -1.8133% 1134.781200 1114.389900 -20.391300
27/12/2022 -0.0533% 1135.386200 1134.781200 -0.605000
Mostrando 601 - 700 de 1300 registros
Volver al Detalle Ver Historial