Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: D
Estadísticas del Período
Promedio
-0.0694%
Máximo
1.5868%
Mínimo
-1.7136%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +1.2324% 1123.159900 1137.087100 +13.927200
27/05/2022 +0.5941% 1116.506700 1123.159900 +6.653200
26/05/2022 +0.0670% 1115.758800 1116.506700 +0.747900
25/05/2022 +0.1533% 1114.049100 1115.758800 +1.709700
24/05/2022 +0.2736% 1111.004900 1114.049100 +3.044200
23/05/2022 +0.8447% 1101.659800 1111.004900 +9.345100
20/05/2022 -0.3590% 1105.622100 1101.659800 -3.962300
19/05/2022 -1.0984% 1117.833000 1105.622100 -12.210900
18/05/2022 -0.8133% 1126.961800 1117.833000 -9.128800
17/05/2022 +0.7532% 1118.505800 1126.961800 +8.456000
16/05/2022 +0.2433% 1115.787300 1118.505800 +2.718500
13/05/2022 +0.3900% 1111.444700 1115.787300 +4.342600
12/05/2022 +0.4059% 1106.942700 1111.444700 +4.502000
11/05/2022 -1.3006% 1121.433200 1106.942700 -14.490500
10/05/2022 -0.4714% 1126.732400 1121.433200 -5.299200
09/05/2022 -0.6341% 1133.900100 1126.732400 -7.167700
06/05/2022 -1.5490% 1151.600500 1133.900100 -17.700400
05/05/2022 -0.4770% 1157.106800 1151.600500 -5.506300
04/05/2022 +1.0109% 1145.469100 1157.106800 +11.637700
03/05/2022 +0.0266% 1145.164500 1145.469100 +0.304600
02/05/2022 +0.7066% 1137.101400 1145.164500 +8.063100
29/04/2022 -0.8086% 1146.333700 1137.101400 -9.232300
28/04/2022 +1.5868% 1128.287800 1146.333700 +18.045900
27/04/2022 +0.0583% 1127.630000 1128.287800 +0.657800
26/04/2022 -1.7136% 1147.119300 1127.630000 -19.489300
25/04/2022 +0.2694% 1144.033100 1147.119300 +3.086200
22/04/2022 +0.4279% 1139.148000 1144.033100 +4.885100
21/04/2022 -0.3980% 1143.690800 1139.148000 -4.542800
20/04/2022 -0.0946% 1144.773800 1143.690800 -1.083000
19/04/2022 -0.1031% 1145.954400 1144.773800 -1.180600
18/04/2022 +0.1269% 1144.501200 1145.954400 +1.453200
14/04/2022 +0.9761% 1133.383800 1144.501200 +11.117400
13/04/2022 +0.2560% 1130.485800 1133.383800 +2.898000
12/04/2022 -1.6134% 1148.873400 1130.485800 -18.387600
11/04/2022 -0.4418% 1153.960400 1148.873400 -5.087000
08/04/2022 +0.4874% 1148.350200 1153.960400 +5.610200
07/04/2022 +0.9231% 1137.798800 1148.350200 +10.551400
06/04/2022 +0.4113% 1133.128200 1137.798800 +4.670600
05/04/2022 +0.1778% 1131.115200 1133.128200 +2.013000
04/04/2022 +0.1300% 1129.645200 1131.115200 +1.470000
01/04/2022 -0.1369% 1131.193000 1129.645200 -1.547800
31/03/2022 -0.3784% 1135.481700 1131.193000 -4.288700
30/03/2022 +1.4385% 1119.264700 1135.481700 +16.217000
29/03/2022 +0.3488% 1115.367800 1119.264700 +3.896900
28/03/2022 -1.1564% 1128.341100 1115.367800 -12.973300
25/03/2022 -0.3859% 1132.704300 1128.341100 -4.363200
24/03/2022 +0.1047% 1131.519200 1132.704300 +1.185100
23/03/2022 -0.0696% 1132.307200 1131.519200 -0.788000
22/03/2022 +0.3056% 1128.851700 1132.307200 +3.455500
21/03/2022 +0.6720% 1121.291700 1128.851700 +7.560000
18/03/2022 +1.0833% 1109.210700 1121.291700 +12.081000
17/03/2022 +0.7035% 1101.434800 1109.210700 +7.775900
16/03/2022 -0.4602% 1106.515200 1101.434800 -5.080400
15/03/2022 +0.1844% 1104.477200 1106.515200 +2.038000
14/03/2022 -0.2515% 1107.258100 1104.477200 -2.780900
11/03/2022 -0.4327% 1112.059300 1107.258100 -4.801200
10/03/2022 +0.4255% 1107.337800 1112.059300 +4.721500
09/03/2022 -0.5472% 1113.413300 1107.337800 -6.075500
08/03/2022 -0.7055% 1121.296600 1113.413300 -7.883300
07/03/2022 -1.2154% 1135.008000 1121.296600 -13.711400
04/03/2022 +0.3739% 1130.772400 1135.008000 +4.235600
03/03/2022 -0.9514% 1141.582300 1130.772400 -10.809900
02/03/2022 +0.8551% 1131.862500 1141.582300 +9.719800
01/03/2022 -0.0978% 1132.969700 1131.862500 -1.107200
28/02/2022 -0.2970% 1136.339700 1132.969700 -3.370000
25/02/2022 +0.1069% 1135.125100 1136.339700 +1.214600
24/02/2022 +1.4940% 1118.292300 1135.125100 +16.832800
23/02/2022 -1.6481% 1136.875100 1118.292300 -18.582800
22/02/2022 -1.1554% 1150.086300 1136.875100 -13.211200
21/02/2022 +0.2680% 1147.008000 1150.086300 +3.078300
18/02/2022 -0.8961% 1157.332100 1147.008000 -10.324100
17/02/2022 -0.6492% 1164.869600 1157.332100 -7.537500
16/02/2022 -0.0509% 1165.462300 1164.869600 -0.592700
15/02/2022 -0.5630% 1172.042100 1165.462300 -6.579800
14/02/2022 -0.1782% 1174.133100 1172.042100 -2.091000
11/02/2022 -0.1078% 1175.400000 1174.133100 -1.266900
10/02/2022 -1.4943% 1193.096300 1175.400000 -17.696300
09/02/2022 +0.2679% 1189.904400 1193.096300 +3.191900
08/02/2022 +0.4457% 1184.612700 1189.904400 +5.291700
07/02/2022 +0.1975% 1182.275900 1184.612700 +2.336800
04/02/2022 +0.6159% 1175.016800 1182.275900 +7.259100
03/02/2022 +0.3578% 1170.820600 1175.016800 +4.196200
02/02/2022 +0.9136% 1160.172300 1170.820600 +10.648300
01/02/2022 +0.3924% 1155.629200 1160.172300 +4.543100
31/01/2022 -0.1188% 1157.002800 1155.629200 -1.373600
28/01/2022 +1.1726% 1143.514900 1157.002800 +13.487900
27/01/2022 -0.5125% 1149.390200 1143.514900 -5.875300
26/01/2022 -0.8076% 1158.710600 1149.390200 -9.320400
25/01/2022 -0.3787% 1163.107400 1158.710600 -4.396800
24/01/2022 -0.7868% 1172.294300 1163.107400 -9.186900
21/01/2022 -0.6234% 1179.625300 1172.294300 -7.331000
20/01/2022 -0.9855% 1191.308300 1179.625300 -11.683000
19/01/2022 -1.4933% 1209.232000 1191.308300 -17.923700
18/01/2022 -0.7458% 1218.284500 1209.232000 -9.052500
17/01/2022 +0.5030% 1212.171700 1218.284500 +6.112800
14/01/2022 -0.9149% 1223.312400 1212.171700 -11.140700
13/01/2022 -0.3113% 1227.125900 1223.312400 -3.813500
12/01/2022 +0.3879% 1222.374500 1227.125900 +4.751400
11/01/2022 +0.4087% 1217.389400 1222.374500 +4.985100
10/01/2022 -0.1200% 1218.850800 1217.389400 -1.461400
Mostrando 901 - 1000 de 1359 registros
Volver al Detalle Ver Historial