Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
-0.0728%
Máximo
1.6392%
Mínimo
-1.7413%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1269% | 1144.501200 | 1145.954400 | +1.453200 |
| 14/04/2022 | +0.9761% | 1133.383800 | 1144.501200 | +11.117400 |
| 13/04/2022 | +0.2560% | 1130.485800 | 1133.383800 | +2.898000 |
| 12/04/2022 | -1.6134% | 1148.873400 | 1130.485800 | -18.387600 |
| 11/04/2022 | -0.4418% | 1153.960400 | 1148.873400 | -5.087000 |
| 08/04/2022 | +0.4874% | 1148.350200 | 1153.960400 | +5.610200 |
| 07/04/2022 | +0.9231% | 1137.798800 | 1148.350200 | +10.551400 |
| 06/04/2022 | +0.4113% | 1133.128200 | 1137.798800 | +4.670600 |
| 05/04/2022 | +0.1778% | 1131.115200 | 1133.128200 | +2.013000 |
| 04/04/2022 | +0.1300% | 1129.645200 | 1131.115200 | +1.470000 |
| 01/04/2022 | -0.1369% | 1131.193000 | 1129.645200 | -1.547800 |
| 31/03/2022 | -0.3784% | 1135.481700 | 1131.193000 | -4.288700 |
| 30/03/2022 | +1.4385% | 1119.264700 | 1135.481700 | +16.217000 |
| 29/03/2022 | +0.3488% | 1115.367800 | 1119.264700 | +3.896900 |
| 28/03/2022 | -1.1564% | 1128.341100 | 1115.367800 | -12.973300 |
| 25/03/2022 | -0.3859% | 1132.704300 | 1128.341100 | -4.363200 |
| 24/03/2022 | +0.1047% | 1131.519200 | 1132.704300 | +1.185100 |
| 23/03/2022 | -0.0696% | 1132.307200 | 1131.519200 | -0.788000 |
| 22/03/2022 | +0.3056% | 1128.851700 | 1132.307200 | +3.455500 |
| 21/03/2022 | +0.6720% | 1121.291700 | 1128.851700 | +7.560000 |
| 18/03/2022 | +1.0833% | 1109.210700 | 1121.291700 | +12.081000 |
| 17/03/2022 | +0.7035% | 1101.434800 | 1109.210700 | +7.775900 |
| 16/03/2022 | -0.4602% | 1106.515200 | 1101.434800 | -5.080400 |
| 15/03/2022 | +0.1844% | 1104.477200 | 1106.515200 | +2.038000 |
| 14/03/2022 | -0.2515% | 1107.258100 | 1104.477200 | -2.780900 |
| 11/03/2022 | -0.4327% | 1112.059300 | 1107.258100 | -4.801200 |
| 10/03/2022 | +0.4255% | 1107.337800 | 1112.059300 | +4.721500 |
| 09/03/2022 | -0.5472% | 1113.413300 | 1107.337800 | -6.075500 |
| 08/03/2022 | -0.7055% | 1121.296600 | 1113.413300 | -7.883300 |
| 07/03/2022 | -1.2154% | 1135.008000 | 1121.296600 | -13.711400 |
| 04/03/2022 | +0.3739% | 1130.772400 | 1135.008000 | +4.235600 |
| 03/03/2022 | -0.9514% | 1141.582300 | 1130.772400 | -10.809900 |
| 02/03/2022 | +0.8551% | 1131.862500 | 1141.582300 | +9.719800 |
| 01/03/2022 | -0.0978% | 1132.969700 | 1131.862500 | -1.107200 |
| 28/02/2022 | -0.2970% | 1136.339700 | 1132.969700 | -3.370000 |
| 25/02/2022 | +0.1069% | 1135.125100 | 1136.339700 | +1.214600 |
| 24/02/2022 | +1.4940% | 1118.292300 | 1135.125100 | +16.832800 |
| 23/02/2022 | -1.6481% | 1136.875100 | 1118.292300 | -18.582800 |
| 22/02/2022 | -1.1554% | 1150.086300 | 1136.875100 | -13.211200 |
| 21/02/2022 | +0.2680% | 1147.008000 | 1150.086300 | +3.078300 |
| 18/02/2022 | -0.8961% | 1157.332100 | 1147.008000 | -10.324100 |
| 17/02/2022 | -0.6492% | 1164.869600 | 1157.332100 | -7.537500 |
| 16/02/2022 | -0.0509% | 1165.462300 | 1164.869600 | -0.592700 |
| 15/02/2022 | -0.5630% | 1172.042100 | 1165.462300 | -6.579800 |
| 14/02/2022 | -0.1782% | 1174.133100 | 1172.042100 | -2.091000 |
| 11/02/2022 | -0.1078% | 1175.400000 | 1174.133100 | -1.266900 |
| 10/02/2022 | -1.4943% | 1193.096300 | 1175.400000 | -17.696300 |
| 09/02/2022 | +0.2679% | 1189.904400 | 1193.096300 | +3.191900 |
| 08/02/2022 | +0.4457% | 1184.612700 | 1189.904400 | +5.291700 |
| 07/02/2022 | +0.1975% | 1182.275900 | 1184.612700 | +2.336800 |
| 04/02/2022 | +0.6159% | 1175.016800 | 1182.275900 | +7.259100 |
| 03/02/2022 | +0.3578% | 1170.820600 | 1175.016800 | +4.196200 |
| 02/02/2022 | +0.9136% | 1160.172300 | 1170.820600 | +10.648300 |
| 01/02/2022 | +0.3924% | 1155.629200 | 1160.172300 | +4.543100 |
| 31/01/2022 | -0.1188% | 1157.002800 | 1155.629200 | -1.373600 |
| 28/01/2022 | +1.1726% | 1143.514900 | 1157.002800 | +13.487900 |
| 27/01/2022 | -0.5125% | 1149.390200 | 1143.514900 | -5.875300 |
| 26/01/2022 | -0.8076% | 1158.710600 | 1149.390200 | -9.320400 |
| 25/01/2022 | -0.3787% | 1163.107400 | 1158.710600 | -4.396800 |
| 24/01/2022 | -0.7868% | 1172.294300 | 1163.107400 | -9.186900 |
| 21/01/2022 | -0.6234% | 1179.625300 | 1172.294300 | -7.331000 |
| 20/01/2022 | -0.9855% | 1191.308300 | 1179.625300 | -11.683000 |
| 19/01/2022 | -1.4933% | 1209.232000 | 1191.308300 | -17.923700 |
| 18/01/2022 | -0.7458% | 1218.284500 | 1209.232000 | -9.052500 |
| 17/01/2022 | +0.5030% | 1212.171700 | 1218.284500 | +6.112800 |
| 14/01/2022 | -0.9149% | 1223.312400 | 1212.171700 | -11.140700 |
| 13/01/2022 | -0.3113% | 1227.125900 | 1223.312400 | -3.813500 |
| 12/01/2022 | +0.3879% | 1222.374500 | 1227.125900 | +4.751400 |
| 11/01/2022 | +0.4087% | 1217.389400 | 1222.374500 | +4.985100 |
| 10/01/2022 | -0.1200% | 1218.850800 | 1217.389400 | -1.461400 |
| 07/01/2022 | -0.9881% | 1230.954300 | 1218.850800 | -12.103500 |
| 06/01/2022 | -0.8653% | 1241.651600 | 1230.954300 | -10.697300 |
| 05/01/2022 | -1.7413% | 1263.461500 | 1241.651600 | -21.809900 |
| 04/01/2022 | +0.1977% | 1260.966500 | 1263.461500 | +2.495000 |
| 03/01/2022 | +1.0439% | 1247.872000 | 1260.966500 | +13.094500 |
| 31/12/2021 | -0.0036% | 1247.917100 | 1247.872000 | -0.045100 |
| 30/12/2021 | -0.4931% | 1254.086400 | 1247.917100 | -6.169300 |
| 29/12/2021 | -0.5915% | 1261.526900 | 1254.086400 | -7.440500 |
| 28/12/2021 | -0.1468% | 1263.380400 | 1261.526900 | -1.853500 |
| 27/12/2021 | -0.0069% | 1263.467300 | 1263.380400 | -0.086900 |
| 24/12/2021 | +0.8278% | 1253.052100 | 1263.467300 | +10.415200 |
| 23/12/2021 | -0.1038% | 1254.353900 | 1253.052100 | -1.301800 |
| 22/12/2021 | +0.4477% | 1248.751000 | 1254.353900 | +5.602900 |
| 21/12/2021 | +0.9440% | 1237.018000 | 1248.751000 | +11.733000 |
| 20/12/2021 | +0.1620% | 1235.015200 | 1237.018000 | +2.002800 |
| 17/12/2021 | -0.8372% | 1245.397700 | 1235.015200 | -10.382500 |
| 16/12/2021 | +0.3442% | 1241.118800 | 1245.397700 | +4.278900 |
| 15/12/2021 | +0.5837% | 1233.895900 | 1241.118800 | +7.222900 |
| 14/12/2021 | -0.3738% | 1238.516400 | 1233.895900 | -4.620500 |
| 13/12/2021 | -1.4841% | 1257.034900 | 1238.516400 | -18.518500 |
| 10/12/2021 | +0.9795% | 1244.782100 | 1257.034900 | +12.252800 |
| 09/12/2021 | +0.8411% | 1234.355600 | 1244.782100 | +10.426500 |
| 07/12/2021 | +0.5951% | 1227.031700 | 1234.355600 | +7.323900 |
| 06/12/2021 | +0.3814% | 1222.360200 | 1227.031700 | +4.671500 |
| 03/12/2021 | -0.0937% | 1223.505700 | 1222.360200 | -1.145500 |
| 02/12/2021 | +1.6392% | 1203.613800 | 1223.505700 | +19.891900 |
| 01/12/2021 | -1.5546% | 1222.471800 | 1203.613800 | -18.858000 |
| 30/11/2021 | -0.6829% | 1230.848500 | 1222.471800 | -8.376700 |
| 29/11/2021 | -0.0688% | 1231.695500 | 1230.848500 | -0.847000 |
| 26/11/2021 | -0.0606% | 1232.441700 | 1231.695500 | -0.746200 |
Mostrando 901 -
1000
de 1329 registros