Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0605%
Máximo
1.4882%
Mínimo
-1.5518%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2845% | 1797.107300 | 1802.228200 | +5.120900 |
| 21/01/2026 | +0.0278% | 1796.607500 | 1797.107300 | +0.499800 |
| 20/01/2026 | -0.6123% | 1807.641600 | 1796.607500 | -11.034100 |
| 19/01/2026 | +0.0474% | 1806.784200 | 1807.641600 | +0.857400 |
| 16/01/2026 | +0.4006% | 1799.561200 | 1806.784200 | +7.223000 |
| 15/01/2026 | +0.3207% | 1793.799900 | 1799.561200 | +5.761300 |
| 14/01/2026 | -0.1196% | 1795.947300 | 1793.799900 | -2.147400 |
| 13/01/2026 | +0.1511% | 1793.235300 | 1795.947300 | +2.712000 |
| 12/01/2026 | -0.2777% | 1798.222400 | 1793.235300 | -4.987100 |
| 09/01/2026 | +0.3394% | 1792.130100 | 1798.222400 | +6.092300 |
| 08/01/2026 | +0.2164% | 1788.255800 | 1792.130100 | +3.874300 |
| 07/01/2026 | -0.3565% | 1794.642800 | 1788.255800 | -6.387000 |
| 06/01/2026 | +0.1793% | 1791.427900 | 1794.642800 | +3.214900 |
| 05/01/2026 | +1.4882% | 1764.964600 | 1791.427900 | +26.463300 |
| 02/01/2026 | -0.4987% | 1773.789300 | 1764.964600 | -8.824700 |
| 31/12/2025 | -0.2556% | 1778.329100 | 1773.789300 | -4.539800 |
| 29/12/2025 | +0.4398% | 1770.526000 | 1778.329100 | +7.803100 |
| 26/12/2025 | +0.0745% | 1769.207200 | 1770.526000 | +1.318800 |
| 24/12/2025 | +0.0606% | 1768.134900 | 1769.207200 | +1.072300 |
| 23/12/2025 | +0.2996% | 1762.845100 | 1768.134900 | +5.289800 |
| 22/12/2025 | +0.3470% | 1756.739000 | 1762.845100 | +6.106100 |
| 19/12/2025 | +0.2530% | 1752.299500 | 1756.739000 | +4.439500 |
| 18/12/2025 | +0.2116% | 1748.596000 | 1752.299500 | +3.703500 |
| 17/12/2025 | -0.4753% | 1756.926000 | 1748.596000 | -8.330000 |
| 16/12/2025 | -0.4539% | 1764.918400 | 1756.926000 | -7.992400 |
| 15/12/2025 | -0.7454% | 1778.123400 | 1764.918400 | -13.205000 |
| 11/12/2025 | -0.1450% | 1780.703800 | 1778.123400 | -2.580400 |
| 10/12/2025 | +0.0717% | 1779.426900 | 1780.703800 | +1.276900 |
| 09/12/2025 | +0.2878% | 1774.313100 | 1779.426900 | +5.113800 |
| 05/12/2025 | +0.1460% | 1771.723800 | 1774.313100 | +2.589300 |
| 04/12/2025 | +0.1587% | 1768.914100 | 1771.723800 | +2.809700 |
| 03/12/2025 | -0.1525% | 1771.613900 | 1768.914100 | -2.699800 |
| 02/12/2025 | -0.0116% | 1771.820000 | 1771.613900 | -0.206100 |
| 01/12/2025 | -0.2074% | 1775.498500 | 1771.820000 | -3.678500 |
| 28/11/2025 | +0.2824% | 1770.492000 | 1775.498500 | +5.006500 |
| 27/11/2025 | +0.0324% | 1769.918800 | 1770.492000 | +0.573200 |
| 26/11/2025 | +0.2398% | 1765.678800 | 1769.918800 | +4.240000 |
| 25/11/2025 | +0.6499% | 1754.240500 | 1765.678800 | +11.438300 |
| 24/11/2025 | +0.7669% | 1740.839300 | 1754.240500 | +13.401200 |
| 21/11/2025 | +0.9483% | 1724.409700 | 1740.839300 | +16.429600 |
| 20/11/2025 | -1.0144% | 1741.991300 | 1724.409700 | -17.581600 |
| 19/11/2025 | +0.2323% | 1737.949000 | 1741.991300 | +4.042300 |
| 18/11/2025 | -0.1345% | 1740.287800 | 1737.949000 | -2.338800 |
| 17/11/2025 | -1.2658% | 1762.455600 | 1740.287800 | -22.167800 |
| 14/11/2025 | +0.2902% | 1757.348800 | 1762.455600 | +5.106800 |
| 13/11/2025 | -1.5518% | 1784.832400 | 1757.348800 | -27.483600 |
| 12/11/2025 | +0.1662% | 1781.868300 | 1784.832400 | +2.964100 |
| 11/11/2025 | -0.0657% | 1783.038700 | 1781.868300 | -1.170400 |
| 10/11/2025 | +0.6169% | 1772.072200 | 1783.038700 | +10.966500 |
| 07/11/2025 | +0.7465% | 1758.892100 | 1772.072200 | +13.180100 |
| 06/11/2025 | -0.8460% | 1773.835300 | 1758.892100 | -14.943200 |
| 05/11/2025 | +0.3901% | 1766.928300 | 1773.835300 | +6.907000 |
| 04/11/2025 | -0.7122% | 1779.557000 | 1766.928300 | -12.628700 |
| 03/11/2025 | +0.0203% | 1779.195300 | 1779.557000 | +0.361700 |
| 30/10/2025 | -0.0630% | 1780.315800 | 1779.195300 | -1.120500 |
| 29/10/2025 | +0.1240% | 1778.108900 | 1780.315800 | +2.206900 |
| 28/10/2025 | +0.4204% | 1770.649700 | 1778.108900 | +7.459200 |
| 27/10/2025 | +0.3102% | 1765.165500 | 1770.649700 | +5.484200 |
| 24/10/2025 | +0.3722% | 1758.607600 | 1765.165500 | +6.557900 |
| 23/10/2025 | +0.1238% | 1756.432200 | 1758.607600 | +2.175400 |
| 22/10/2025 | -0.5017% | 1765.267000 | 1756.432200 | -8.834800 |
| 21/10/2025 | -0.2694% | 1770.028900 | 1765.267000 | -4.761900 |
| 20/10/2025 | +0.1337% | 1767.664100 | 1770.028900 | +2.364800 |
| 17/10/2025 | +0.5715% | 1757.590700 | 1767.664100 | +10.073400 |
| 16/10/2025 | -0.2350% | 1761.726200 | 1757.590700 | -4.135500 |
| 15/10/2025 | +0.3593% | 1755.408300 | 1761.726200 | +6.317900 |
| 14/10/2025 | +0.6564% | 1743.924100 | 1755.408300 | +11.484200 |
| 13/10/2025 | +1.1638% | 1723.746600 | 1743.924100 | +20.177500 |
| 10/10/2025 | -1.3523% | 1747.215400 | 1723.746600 | -23.468800 |
| 09/10/2025 | -0.4861% | 1755.729200 | 1747.215400 | -8.513800 |
| 08/10/2025 | -0.2788% | 1760.631700 | 1755.729200 | -4.902500 |
| 07/10/2025 | -0.4458% | 1768.498200 | 1760.631700 | -7.866500 |
| 06/10/2025 | -0.0288% | 1769.008400 | 1768.498200 | -0.510200 |
| 03/10/2025 | +0.2525% | 1764.547900 | 1769.008400 | +4.460500 |
| 02/10/2025 | +0.1910% | 1761.180600 | 1764.547900 | +3.367300 |
| 01/10/2025 | -0.2607% | 1765.778400 | 1761.180600 | -4.597800 |
| 30/09/2025 | +0.3993% | 1758.741200 | 1765.778400 | +7.037200 |
| 29/09/2025 | +0.2770% | 1753.876200 | 1758.741200 | +4.865000 |
| 26/09/2025 | +0.2492% | 1749.510600 | 1753.876200 | +4.365600 |
| 25/09/2025 | -0.2484% | 1753.862000 | 1749.510600 | -4.351400 |
| 24/09/2025 | -0.1727% | 1756.893200 | 1753.862000 | -3.031200 |
| 23/09/2025 | -0.2629% | 1761.518800 | 1756.893200 | -4.625600 |
| 22/09/2025 | +1.0564% | 1743.007900 | 1761.518800 | +18.510900 |
| 16/09/2025 | -0.0950% | 1744.664400 | 1743.007900 | -1.656500 |
| 15/09/2025 | +0.2417% | 1740.452600 | 1744.664400 | +4.211800 |
| 12/09/2025 | -0.2098% | 1744.108500 | 1740.452600 | -3.655900 |
| 11/09/2025 | +0.3484% | 1738.042700 | 1744.108500 | +6.065800 |
| 10/09/2025 | +0.0066% | 1737.928300 | 1738.042700 | +0.114400 |
| 09/09/2025 | +0.0524% | 1737.017500 | 1737.928300 | +0.910800 |
| 08/09/2025 | +0.3795% | 1730.438400 | 1737.017500 | +6.579100 |
| 05/09/2025 | -0.2655% | 1735.038300 | 1730.438400 | -4.599900 |
| 04/09/2025 | +0.7719% | 1721.696800 | 1735.038300 | +13.341500 |
| 03/09/2025 | -0.1505% | 1724.289900 | 1721.696800 | -2.593100 |
| 02/09/2025 | +0.2441% | 1720.085400 | 1724.289900 | +4.204500 |
| 01/09/2025 | +0.3043% | 1714.858500 | 1720.085400 | +5.226900 |
| 29/08/2025 | -0.3297% | 1720.522400 | 1714.858500 | -5.663900 |
| 28/08/2025 | +0.1750% | 1717.513400 | 1720.522400 | +3.009000 |
| 27/08/2025 | +0.3226% | 1711.981100 | 1717.513400 | +5.532300 |
| 26/08/2025 | +0.3066% | 1706.739500 | 1711.981100 | +5.241600 |
| 25/08/2025 | +0.6047% | 1696.449500 | 1706.739500 | +10.290000 |
Mostrando 1 -
100
de 1359 registros