Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.1090%
Máximo
1.3873%
Mínimo
-1.5573%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1238% | 1756.432200 | 1758.607600 | +2.175400 |
| 22/10/2025 | -0.5017% | 1765.267000 | 1756.432200 | -8.834800 |
| 21/10/2025 | -0.2694% | 1770.028900 | 1765.267000 | -4.761900 |
| 20/10/2025 | +0.1337% | 1767.664100 | 1770.028900 | +2.364800 |
| 17/10/2025 | +0.5715% | 1757.590700 | 1767.664100 | +10.073400 |
| 16/10/2025 | -0.2350% | 1761.726200 | 1757.590700 | -4.135500 |
| 15/10/2025 | +0.3593% | 1755.408300 | 1761.726200 | +6.317900 |
| 14/10/2025 | +0.6564% | 1743.924100 | 1755.408300 | +11.484200 |
| 13/10/2025 | +1.1638% | 1723.746600 | 1743.924100 | +20.177500 |
| 10/10/2025 | -1.3523% | 1747.215400 | 1723.746600 | -23.468800 |
| 09/10/2025 | -0.4861% | 1755.729200 | 1747.215400 | -8.513800 |
| 08/10/2025 | -0.2788% | 1760.631700 | 1755.729200 | -4.902500 |
| 07/10/2025 | -0.4458% | 1768.498200 | 1760.631700 | -7.866500 |
| 06/10/2025 | -0.0288% | 1769.008400 | 1768.498200 | -0.510200 |
| 03/10/2025 | +0.2525% | 1764.547900 | 1769.008400 | +4.460500 |
| 02/10/2025 | +0.1910% | 1761.180600 | 1764.547900 | +3.367300 |
| 01/10/2025 | -0.2607% | 1765.778400 | 1761.180600 | -4.597800 |
| 30/09/2025 | +0.3993% | 1758.741200 | 1765.778400 | +7.037200 |
| 29/09/2025 | +0.2770% | 1753.876200 | 1758.741200 | +4.865000 |
| 26/09/2025 | +0.2492% | 1749.510600 | 1753.876200 | +4.365600 |
| 25/09/2025 | -0.2484% | 1753.862000 | 1749.510600 | -4.351400 |
| 24/09/2025 | -0.1727% | 1756.893200 | 1753.862000 | -3.031200 |
| 23/09/2025 | -0.2629% | 1761.518800 | 1756.893200 | -4.625600 |
| 22/09/2025 | +1.0564% | 1743.007900 | 1761.518800 | +18.510900 |
| 16/09/2025 | -0.0950% | 1744.664400 | 1743.007900 | -1.656500 |
| 15/09/2025 | +0.2417% | 1740.452600 | 1744.664400 | +4.211800 |
| 12/09/2025 | -0.2098% | 1744.108500 | 1740.452600 | -3.655900 |
| 11/09/2025 | +0.3484% | 1738.042700 | 1744.108500 | +6.065800 |
| 10/09/2025 | +0.0066% | 1737.928300 | 1738.042700 | +0.114400 |
| 09/09/2025 | +0.0524% | 1737.017500 | 1737.928300 | +0.910800 |
| 08/09/2025 | +0.3795% | 1730.438400 | 1737.017500 | +6.579100 |
| 05/09/2025 | -0.2655% | 1735.038300 | 1730.438400 | -4.599900 |
| 04/09/2025 | +0.7719% | 1721.696800 | 1735.038300 | +13.341500 |
| 03/09/2025 | -0.1505% | 1724.289900 | 1721.696800 | -2.593100 |
| 02/09/2025 | +0.2441% | 1720.085400 | 1724.289900 | +4.204500 |
| 01/09/2025 | +0.3043% | 1714.858500 | 1720.085400 | +5.226900 |
| 29/08/2025 | -0.3297% | 1720.522400 | 1714.858500 | -5.663900 |
| 28/08/2025 | +0.1750% | 1717.513400 | 1720.522400 | +3.009000 |
| 27/08/2025 | +0.3226% | 1711.981100 | 1717.513400 | +5.532300 |
| 26/08/2025 | +0.3066% | 1706.739500 | 1711.981100 | +5.241600 |
| 25/08/2025 | +0.6047% | 1696.449500 | 1706.739500 | +10.290000 |
| 21/08/2025 | +0.0500% | 1695.600800 | 1696.449500 | +0.848700 |
| 20/08/2025 | -0.0983% | 1697.269000 | 1695.600800 | -1.668200 |
| 19/08/2025 | -0.7793% | 1710.547500 | 1697.269000 | -13.278500 |
| 18/08/2025 | +1.3128% | 1688.238200 | 1710.547500 | +22.309300 |
| 13/08/2025 | -0.1326% | 1690.478100 | 1688.238200 | -2.239900 |
| 12/08/2025 | -0.0196% | 1690.809400 | 1690.478100 | -0.331300 |
| 11/08/2025 | +0.3388% | 1685.090800 | 1690.809400 | +5.718600 |
| 08/08/2025 | +0.1206% | 1683.060300 | 1685.090800 | +2.030500 |
| 07/08/2025 | +0.0398% | 1682.391300 | 1683.060300 | +0.669000 |
| 06/08/2025 | +1.3873% | 1659.211900 | 1682.391300 | +23.179400 |
| 05/08/2025 | +0.0700% | 1658.051000 | 1659.211900 | +1.160900 |
| 04/08/2025 | +0.6173% | 1647.847200 | 1658.051000 | +10.203800 |
| 01/08/2025 | -1.5573% | 1673.710100 | 1647.847200 | -25.862900 |
| 31/07/2025 | -0.1526% | 1676.266100 | 1673.710100 | -2.556000 |
| 30/07/2025 | +0.5578% | 1666.941600 | 1676.266100 | +9.324500 |
| 29/07/2025 | -0.0608% | 1667.955600 | 1666.941600 | -1.014000 |
| 28/07/2025 | +0.4134% | 1661.075100 | 1667.955600 | +6.880500 |
| 25/07/2025 | +0.7188% | 1649.177700 | 1661.075100 | +11.897400 |
| 24/07/2025 | +0.2116% | 1645.691400 | 1649.177700 | +3.486300 |
| 23/07/2025 | +0.2935% | 1640.868800 | 1645.691400 | +4.822600 |
| 22/07/2025 | -0.3137% | 1646.023900 | 1640.868800 | -5.155100 |
| 21/07/2025 | -0.2461% | 1650.080100 | 1646.023900 | -4.056200 |
| 18/07/2025 | -0.4636% | 1657.746900 | 1650.080100 | -7.666800 |
| 17/07/2025 | +0.5471% | 1648.701900 | 1657.746900 | +9.045000 |
| 15/07/2025 | -0.5495% | 1657.787200 | 1648.701900 | -9.085300 |
| 14/07/2025 | +0.8965% | 1642.991200 | 1657.787200 | +14.796000 |
| 11/07/2025 | +0.0367% | 1642.388500 | 1642.991200 | +0.602700 |
| 10/07/2025 | +0.2238% | 1638.716200 | 1642.388500 | +3.672300 |
| 09/07/2025 | +0.4156% | 1631.919700 | 1638.716200 | +6.796500 |
| 08/07/2025 | +0.3861% | 1625.630800 | 1631.919700 | +6.288900 |
| 07/07/2025 | +0.0861% | 1624.232300 | 1625.630800 | +1.398500 |
| 04/07/2025 | +0.4277% | 1617.299800 | 1624.232300 | +6.932500 |
| 03/07/2025 | +0.4989% | 1609.251900 | 1617.299800 | +8.047900 |
| 02/07/2025 | +0.1924% | 1606.158100 | 1609.251900 | +3.093800 |
| 01/07/2025 | -0.6029% | 1615.871600 | 1606.158100 | -9.713500 |
| 30/06/2025 | +0.2417% | 1611.971300 | 1615.871600 | +3.900300 |
| 27/06/2025 | +0.7795% | 1599.455300 | 1611.971300 | +12.516000 |
| 26/06/2025 | +0.0950% | 1597.936900 | 1599.455300 | +1.518400 |
| 25/06/2025 | +0.1033% | 1596.286500 | 1597.936900 | +1.650400 |
| 24/06/2025 | -0.0848% | 1597.640700 | 1596.286500 | -1.354200 |
| 23/06/2025 | +0.2554% | 1593.565700 | 1597.640700 | +4.075000 |
| 19/06/2025 | +0.1374% | 1591.377800 | 1593.565700 | +2.187900 |
| 18/06/2025 | +0.2182% | 1587.909600 | 1591.377800 | +3.468200 |
| 17/06/2025 | -0.2740% | 1592.265800 | 1587.909600 | -4.356200 |
| 16/06/2025 | +0.0737% | 1591.093200 | 1592.265800 | +1.172600 |
| 13/06/2025 | -0.1349% | 1593.241300 | 1591.093200 | -2.148100 |
| 12/06/2025 | -0.2308% | 1596.922000 | 1593.241300 | -3.680700 |
| 11/06/2025 | +0.0574% | 1596.006400 | 1596.922000 | +0.915600 |
| 10/06/2025 | +0.3778% | 1589.987700 | 1596.006400 | +6.018700 |
| 09/06/2025 | +0.1859% | 1587.034100 | 1589.987700 | +2.953600 |
| 06/06/2025 | +0.4545% | 1579.837200 | 1587.034100 | +7.196900 |
| 05/06/2025 | -0.4691% | 1587.265700 | 1579.837200 | -7.428500 |
| 04/06/2025 | -0.0309% | 1587.756100 | 1587.265700 | -0.490400 |
| 03/06/2025 | +0.4067% | 1581.311300 | 1587.756100 | +6.444800 |
| 02/06/2025 | +0.1678% | 1578.659300 | 1581.311300 | +2.652000 |
| 30/05/2025 | +0.0531% | 1577.822000 | 1578.659300 | +0.837300 |
| 29/05/2025 | -0.1113% | 1579.579500 | 1577.822000 | -1.757500 |
| 28/05/2025 | -0.3443% | 1585.028100 | 1579.579500 | -5.448600 |
| 27/05/2025 | +0.5074% | 1577.005900 | 1585.028100 | +8.022200 |
Mostrando 1 -
100
de 1300 registros