Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0022%
Máximo
1.4882%
Mínimo
-1.5518%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1397 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0167% | 1774.252100 | 1773.956200 | -0.295900 |
| 20/03/2026 | -1.4878% | 1800.847400 | 1774.252100 | -26.595300 |
| 19/03/2026 | +0.1811% | 1797.589700 | 1800.847400 | +3.257700 |
| 18/03/2026 | -0.1215% | 1799.774900 | 1797.589700 | -2.185200 |
| 17/03/2026 | +0.3041% | 1794.310600 | 1799.774900 | +5.464300 |
| 16/03/2026 | +0.5144% | 1785.104400 | 1794.310600 | +9.206200 |
| 13/03/2026 | -0.3354% | 1791.102500 | 1785.104400 | -5.998100 |
| 12/03/2026 | +0.0440% | 1790.314900 | 1791.102500 | +0.787600 |
| 10/03/2026 | -1.1853% | 1811.661500 | 1790.314900 | -21.346600 |
| 09/03/2026 | -0.0280% | 1812.168800 | 1811.661500 | -0.507300 |
| 06/03/2026 | +0.3309% | 1806.182300 | 1812.168800 | +5.986500 |
| 05/03/2026 | -0.0532% | 1807.143100 | 1806.182300 | -0.960800 |
| 04/03/2026 | -0.5157% | 1816.486800 | 1807.143100 | -9.343700 |
| 03/03/2026 | -0.3754% | 1823.318800 | 1816.486800 | -6.832000 |
| 02/03/2026 | -0.0679% | 1824.557700 | 1823.318800 | -1.238900 |
| 27/02/2026 | +0.4390% | 1816.565000 | 1824.557700 | +7.992700 |
| 26/02/2026 | +0.1023% | 1814.708100 | 1816.565000 | +1.856900 |
| 25/02/2026 | +0.1088% | 1812.734300 | 1814.708100 | +1.973800 |
| 24/02/2026 | +0.3276% | 1806.805500 | 1812.734300 | +5.928800 |
| 23/02/2026 | -0.3647% | 1813.406300 | 1806.805500 | -6.600800 |
| 20/02/2026 | +0.4304% | 1805.618600 | 1813.406300 | +7.787700 |
| 19/02/2026 | +0.1929% | 1802.138600 | 1805.618600 | +3.480000 |
| 18/02/2026 | -0.1548% | 1804.930400 | 1802.138600 | -2.791800 |
| 17/02/2026 | +0.3783% | 1798.115300 | 1804.930400 | +6.815100 |
| 13/02/2026 | +0.4716% | 1789.655000 | 1798.115300 | +8.460300 |
| 12/02/2026 | -1.2161% | 1811.552700 | 1789.655000 | -21.897700 |
| 11/02/2026 | +0.4494% | 1803.429700 | 1811.552700 | +8.123000 |
| 10/02/2026 | +0.1906% | 1799.996200 | 1803.429700 | +3.433500 |
| 06/02/2026 | +0.4713% | 1791.533300 | 1799.996200 | +8.462900 |
| 05/02/2026 | -0.3414% | 1797.660200 | 1791.533300 | -6.126900 |
| 04/02/2026 | -1.0103% | 1815.913600 | 1797.660200 | -18.253400 |
| 03/02/2026 | +0.3781% | 1809.060500 | 1815.913600 | +6.853100 |
| 30/01/2026 | -0.5418% | 1818.888400 | 1809.060500 | -9.827900 |
| 29/01/2026 | +0.1644% | 1815.900700 | 1818.888400 | +2.987700 |
| 28/01/2026 | -0.1348% | 1818.350300 | 1815.900700 | -2.449600 |
| 27/01/2026 | +0.7816% | 1804.193200 | 1818.350300 | +14.157100 |
| 26/01/2026 | -0.1392% | 1806.705700 | 1804.193200 | -2.512500 |
| 23/01/2026 | +0.2481% | 1802.228200 | 1806.705700 | +4.477500 |
| 22/01/2026 | +0.2845% | 1797.107300 | 1802.228200 | +5.120900 |
| 21/01/2026 | +0.0278% | 1796.607500 | 1797.107300 | +0.499800 |
| 20/01/2026 | -0.6123% | 1807.641600 | 1796.607500 | -11.034100 |
| 19/01/2026 | +0.0474% | 1806.784200 | 1807.641600 | +0.857400 |
| 16/01/2026 | +0.4006% | 1799.561200 | 1806.784200 | +7.223000 |
| 15/01/2026 | +0.3207% | 1793.799900 | 1799.561200 | +5.761300 |
| 14/01/2026 | -0.1196% | 1795.947300 | 1793.799900 | -2.147400 |
| 13/01/2026 | +0.1511% | 1793.235300 | 1795.947300 | +2.712000 |
| 12/01/2026 | -0.2777% | 1798.222400 | 1793.235300 | -4.987100 |
| 09/01/2026 | +0.3394% | 1792.130100 | 1798.222400 | +6.092300 |
| 08/01/2026 | +0.2164% | 1788.255800 | 1792.130100 | +3.874300 |
| 07/01/2026 | -0.3565% | 1794.642800 | 1788.255800 | -6.387000 |
| 06/01/2026 | +0.1793% | 1791.427900 | 1794.642800 | +3.214900 |
| 05/01/2026 | +1.4882% | 1764.964600 | 1791.427900 | +26.463300 |
| 02/01/2026 | -0.4987% | 1773.789300 | 1764.964600 | -8.824700 |
| 31/12/2025 | -0.2556% | 1778.329100 | 1773.789300 | -4.539800 |
| 29/12/2025 | +0.4398% | 1770.526000 | 1778.329100 | +7.803100 |
| 26/12/2025 | +0.0745% | 1769.207200 | 1770.526000 | +1.318800 |
| 24/12/2025 | +0.0606% | 1768.134900 | 1769.207200 | +1.072300 |
| 23/12/2025 | +0.2996% | 1762.845100 | 1768.134900 | +5.289800 |
| 22/12/2025 | +0.3470% | 1756.739000 | 1762.845100 | +6.106100 |
| 19/12/2025 | +0.2530% | 1752.299500 | 1756.739000 | +4.439500 |
| 18/12/2025 | +0.2116% | 1748.596000 | 1752.299500 | +3.703500 |
| 17/12/2025 | -0.4753% | 1756.926000 | 1748.596000 | -8.330000 |
| 16/12/2025 | -0.4539% | 1764.918400 | 1756.926000 | -7.992400 |
| 15/12/2025 | -0.7454% | 1778.123400 | 1764.918400 | -13.205000 |
| 11/12/2025 | -0.1450% | 1780.703800 | 1778.123400 | -2.580400 |
| 10/12/2025 | +0.0717% | 1779.426900 | 1780.703800 | +1.276900 |
| 09/12/2025 | +0.2878% | 1774.313100 | 1779.426900 | +5.113800 |
| 05/12/2025 | +0.1460% | 1771.723800 | 1774.313100 | +2.589300 |
| 04/12/2025 | +0.1587% | 1768.914100 | 1771.723800 | +2.809700 |
| 03/12/2025 | -0.1525% | 1771.613900 | 1768.914100 | -2.699800 |
| 02/12/2025 | -0.0116% | 1771.820000 | 1771.613900 | -0.206100 |
| 01/12/2025 | -0.2074% | 1775.498500 | 1771.820000 | -3.678500 |
| 28/11/2025 | +0.2824% | 1770.492000 | 1775.498500 | +5.006500 |
| 27/11/2025 | +0.0324% | 1769.918800 | 1770.492000 | +0.573200 |
| 26/11/2025 | +0.2398% | 1765.678800 | 1769.918800 | +4.240000 |
| 25/11/2025 | +0.6499% | 1754.240500 | 1765.678800 | +11.438300 |
| 24/11/2025 | +0.7669% | 1740.839300 | 1754.240500 | +13.401200 |
| 21/11/2025 | +0.9483% | 1724.409700 | 1740.839300 | +16.429600 |
| 20/11/2025 | -1.0144% | 1741.991300 | 1724.409700 | -17.581600 |
| 19/11/2025 | +0.2323% | 1737.949000 | 1741.991300 | +4.042300 |
| 18/11/2025 | -0.1345% | 1740.287800 | 1737.949000 | -2.338800 |
| 17/11/2025 | -1.2658% | 1762.455600 | 1740.287800 | -22.167800 |
| 14/11/2025 | +0.2902% | 1757.348800 | 1762.455600 | +5.106800 |
| 13/11/2025 | -1.5518% | 1784.832400 | 1757.348800 | -27.483600 |
| 12/11/2025 | +0.1662% | 1781.868300 | 1784.832400 | +2.964100 |
| 11/11/2025 | -0.0657% | 1783.038700 | 1781.868300 | -1.170400 |
| 10/11/2025 | +0.6169% | 1772.072200 | 1783.038700 | +10.966500 |
| 07/11/2025 | +0.7465% | 1758.892100 | 1772.072200 | +13.180100 |
| 06/11/2025 | -0.8460% | 1773.835300 | 1758.892100 | -14.943200 |
| 05/11/2025 | +0.3901% | 1766.928300 | 1773.835300 | +6.907000 |
| 04/11/2025 | -0.7122% | 1779.557000 | 1766.928300 | -12.628700 |
| 03/11/2025 | +0.0203% | 1779.195300 | 1779.557000 | +0.361700 |
| 30/10/2025 | -0.0630% | 1780.315800 | 1779.195300 | -1.120500 |
| 29/10/2025 | +0.1240% | 1778.108900 | 1780.315800 | +2.206900 |
| 28/10/2025 | +0.4204% | 1770.649700 | 1778.108900 | +7.459200 |
| 27/10/2025 | +0.3102% | 1765.165500 | 1770.649700 | +5.484200 |
| 24/10/2025 | +0.3722% | 1758.607600 | 1765.165500 | +6.557900 |
| 23/10/2025 | +0.1238% | 1756.432200 | 1758.607600 | +2.175400 |
| 22/10/2025 | -0.5017% | 1765.267000 | 1756.432200 | -8.834800 |
| 21/10/2025 | -0.2694% | 1770.028900 | 1765.267000 | -4.761900 |
Mostrando 1 -
100
de 1397 registros