Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0006%
Máximo
1.3309%
Mínimo
-1.8594%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2410% | 1430.637100 | 1427.193700 | -3.443400 |
| 01/08/2024 | -0.9695% | 1444.574300 | 1430.637100 | -13.937200 |
| 31/07/2024 | -0.4088% | 1450.492300 | 1444.574300 | -5.918000 |
| 30/07/2024 | -0.2059% | 1453.482300 | 1450.492300 | -2.990000 |
| 29/07/2024 | +0.7461% | 1442.678200 | 1453.482300 | +10.804100 |
| 26/07/2024 | +0.6006% | 1434.039100 | 1442.678200 | +8.639100 |
| 25/07/2024 | -0.7379% | 1444.660100 | 1434.039100 | -10.621000 |
| 24/07/2024 | -0.6892% | 1454.651000 | 1444.660100 | -9.990900 |
| 23/07/2024 | -0.3703% | 1460.047100 | 1454.651000 | -5.396100 |
| 22/07/2024 | +0.7524% | 1449.103500 | 1460.047100 | +10.943600 |
| 19/07/2024 | -0.3828% | 1454.662000 | 1449.103500 | -5.558500 |
| 18/07/2024 | +1.0326% | 1439.718800 | 1454.662000 | +14.943200 |
| 17/07/2024 | +0.4628% | 1433.071700 | 1439.718800 | +6.647100 |
| 15/07/2024 | +0.2277% | 1429.812300 | 1433.071700 | +3.259400 |
| 12/07/2024 | +0.5502% | 1421.966400 | 1429.812300 | +7.845900 |
| 11/07/2024 | -0.6004% | 1430.529800 | 1421.966400 | -8.563400 |
| 10/07/2024 | -0.4978% | 1437.668200 | 1430.529800 | -7.138400 |
| 09/07/2024 | -0.3982% | 1443.404700 | 1437.668200 | -5.736500 |
| 08/07/2024 | +0.5762% | 1435.111800 | 1443.404700 | +8.292900 |
| 05/07/2024 | +0.0665% | 1434.158400 | 1435.111800 | +0.953400 |
| 04/07/2024 | +0.1038% | 1432.670300 | 1434.158400 | +1.488100 |
| 03/07/2024 | -0.1265% | 1434.483400 | 1432.670300 | -1.813100 |
| 02/07/2024 | +0.3186% | 1429.920200 | 1434.483400 | +4.563200 |
| 01/07/2024 | -0.0588% | 1430.760700 | 1429.920200 | -0.840500 |
| 28/06/2024 | -0.7804% | 1441.969700 | 1430.760700 | -11.209000 |
| 27/06/2024 | +0.2746% | 1438.015900 | 1441.969700 | +3.953800 |
| 26/06/2024 | +0.5503% | 1430.123700 | 1438.015900 | +7.892200 |
| 25/06/2024 | +0.1266% | 1428.314300 | 1430.123700 | +1.809400 |
| 24/06/2024 | +0.2958% | 1424.096300 | 1428.314300 | +4.218000 |
| 21/06/2024 | +0.5453% | 1416.352100 | 1424.096300 | +7.744200 |
| 19/06/2024 | -0.3155% | 1420.828100 | 1416.352100 | -4.476000 |
| 18/06/2024 | -0.1093% | 1422.382000 | 1420.828100 | -1.553900 |
| 17/06/2024 | +0.9504% | 1408.927400 | 1422.382000 | +13.454600 |
| 14/06/2024 | +0.7185% | 1398.841200 | 1408.927400 | +10.086200 |
| 13/06/2024 | +0.1792% | 1396.336600 | 1398.841200 | +2.504600 |
| 12/06/2024 | -0.3724% | 1401.545600 | 1396.336600 | -5.209000 |
| 11/06/2024 | -0.1778% | 1404.039700 | 1401.545600 | -2.494100 |
| 10/06/2024 | +0.3562% | 1399.047500 | 1404.039700 | +4.992200 |
| 07/06/2024 | +0.3863% | 1393.653600 | 1399.047500 | +5.393900 |
| 06/06/2024 | +0.7823% | 1382.793500 | 1393.653600 | +10.860100 |
| 05/06/2024 | +0.6622% | 1373.667300 | 1382.793500 | +9.126200 |
| 04/06/2024 | -0.5829% | 1381.698300 | 1373.667300 | -8.031000 |
| 03/06/2024 | -0.6239% | 1390.345800 | 1381.698300 | -8.647500 |
| 31/05/2024 | +0.0331% | 1389.885100 | 1390.345800 | +0.460700 |
| 30/05/2024 | +0.3143% | 1385.524000 | 1389.885100 | +4.361100 |
| 29/05/2024 | +0.0488% | 1384.848700 | 1385.524000 | +0.675300 |
| 28/05/2024 | -0.1533% | 1386.973700 | 1384.848700 | -2.125000 |
| 27/05/2024 | -0.0632% | 1387.851000 | 1386.973700 | -0.877300 |
| 24/05/2024 | -0.2274% | 1391.011000 | 1387.851000 | -3.160000 |
| 23/05/2024 | -0.0451% | 1391.638600 | 1391.011000 | -0.627600 |
| 22/05/2024 | +1.1589% | 1375.604100 | 1391.638600 | +16.034500 |
| 20/05/2024 | -0.8080% | 1386.764400 | 1375.604100 | -11.160300 |
| 17/05/2024 | -0.1598% | 1388.981800 | 1386.764400 | -2.217400 |
| 16/05/2024 | -0.5659% | 1396.864600 | 1388.981800 | -7.882800 |
| 15/05/2024 | -0.0617% | 1397.727300 | 1396.864600 | -0.862700 |
| 14/05/2024 | -0.0898% | 1398.983400 | 1397.727300 | -1.256100 |
| 13/05/2024 | +0.0810% | 1397.851200 | 1398.983400 | +1.132200 |
| 10/05/2024 | -0.5789% | 1405.967100 | 1397.851200 | -8.115900 |
| 09/05/2024 | -0.2553% | 1409.561600 | 1405.967100 | -3.594500 |
| 08/05/2024 | +0.2346% | 1406.258800 | 1409.561600 | +3.302800 |
| 07/05/2024 | +0.5943% | 1397.925600 | 1406.258800 | +8.333200 |
| 06/05/2024 | -0.2124% | 1400.897800 | 1397.925600 | -2.972200 |
| 03/05/2024 | -0.3678% | 1406.059600 | 1400.897800 | -5.161800 |
| 02/05/2024 | +0.2418% | 1402.663300 | 1406.059600 | +3.396300 |
| 30/04/2024 | +0.2358% | 1399.360100 | 1402.663300 | +3.303200 |
| 29/04/2024 | +0.4516% | 1393.055000 | 1399.360100 | +6.305100 |
| 26/04/2024 | +0.3349% | 1388.397100 | 1393.055000 | +4.657900 |
| 25/04/2024 | -0.5345% | 1395.838200 | 1388.397100 | -7.441100 |
| 24/04/2024 | +0.4808% | 1389.142500 | 1395.838200 | +6.695700 |
| 23/04/2024 | +0.5245% | 1381.876100 | 1389.142500 | +7.266400 |
| 22/04/2024 | +0.1721% | 1379.500600 | 1381.876100 | +2.375500 |
| 19/04/2024 | -1.4064% | 1399.039300 | 1379.500600 | -19.538700 |
| 18/04/2024 | -0.4699% | 1405.628200 | 1399.039300 | -6.588900 |
| 17/04/2024 | -1.2392% | 1423.154900 | 1405.628200 | -17.526700 |
| 16/04/2024 | -0.2811% | 1427.160700 | 1423.154900 | -4.005800 |
| 15/04/2024 | -0.0886% | 1428.426000 | 1427.160700 | -1.265300 |
| 12/04/2024 | -0.4943% | 1435.503900 | 1428.426000 | -7.077900 |
| 11/04/2024 | +0.4492% | 1429.069600 | 1435.503900 | +6.434300 |
| 10/04/2024 | +0.5334% | 1421.467600 | 1429.069600 | +7.602000 |
| 09/04/2024 | -0.1169% | 1423.130100 | 1421.467600 | -1.662500 |
| 08/04/2024 | +0.0325% | 1422.667800 | 1423.130100 | +0.462300 |
| 05/04/2024 | +0.6075% | 1414.051400 | 1422.667800 | +8.616400 |
| 04/04/2024 | -1.8594% | 1440.590900 | 1414.051400 | -26.539500 |
| 03/04/2024 | -1.1024% | 1456.559600 | 1440.590900 | -15.968700 |
| 02/04/2024 | -0.4476% | 1463.093300 | 1456.559600 | -6.533700 |
| 01/04/2024 | +0.0440% | 1462.450400 | 1463.093300 | +0.642900 |
| 28/03/2024 | +0.0282% | 1462.037500 | 1462.450400 | +0.412900 |
| 27/03/2024 | +0.6176% | 1453.036500 | 1462.037500 | +9.001000 |
| 26/03/2024 | +0.2831% | 1448.929200 | 1453.036500 | +4.107300 |
| 25/03/2024 | -0.4660% | 1455.697100 | 1448.929200 | -6.767900 |
| 22/03/2024 | +0.2118% | 1452.617800 | 1455.697100 | +3.079300 |
| 21/03/2024 | +0.1487% | 1450.458900 | 1452.617800 | +2.158900 |
| 20/03/2024 | +1.3309% | 1431.282800 | 1450.458900 | +19.176100 |
| 19/03/2024 | +1.0783% | 1415.932200 | 1431.282800 | +15.350600 |
| 18/03/2024 | +0.8059% | 1404.566700 | 1415.932200 | +11.365500 |
| 15/03/2024 | -0.5816% | 1412.759000 | 1404.566700 | -8.192300 |
| 14/03/2024 | -0.3583% | 1417.829600 | 1412.759000 | -5.070600 |
| 13/03/2024 | -1.0604% | 1432.944400 | 1417.829600 | -15.114800 |
| 12/03/2024 | +0.4119% | 1427.054600 | 1432.944400 | +5.889800 |
| 11/03/2024 | +0.0501% | 1426.340100 | 1427.054600 | +0.714500 |
Mostrando 301 -
400
de 1300 registros