Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0823%
Máximo
1.2688%
Mínimo
-1.2150%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.2684% | 1487.505000 | 1491.502900 | +3.997900 |
| 29/10/2024 | +0.2078% | 1484.416700 | 1487.505000 | +3.088300 |
| 28/10/2024 | -0.1230% | 1486.243200 | 1484.416700 | -1.826500 |
| 25/10/2024 | +0.2646% | 1482.316500 | 1486.243200 | +3.926700 |
| 24/10/2024 | -0.1767% | 1484.938300 | 1482.316500 | -2.621800 |
| 23/10/2024 | -0.4828% | 1492.124600 | 1484.938300 | -7.186300 |
| 22/10/2024 | -0.5278% | 1500.020900 | 1492.124600 | -7.896300 |
| 21/10/2024 | +0.5469% | 1491.840000 | 1500.020900 | +8.180900 |
| 18/10/2024 | +0.5415% | 1483.783600 | 1491.840000 | +8.056400 |
| 17/10/2024 | +0.1605% | 1481.404700 | 1483.783600 | +2.378900 |
| 16/10/2024 | +0.3971% | 1475.533000 | 1481.404700 | +5.871700 |
| 15/10/2024 | +0.2144% | 1472.373500 | 1475.533000 | +3.159500 |
| 14/10/2024 | +0.5216% | 1464.713400 | 1472.373500 | +7.660100 |
| 11/10/2024 | -0.0247% | 1465.075000 | 1464.713400 | -0.361600 |
| 10/10/2024 | -0.3309% | 1469.930800 | 1465.075000 | -4.855800 |
| 09/10/2024 | +0.0474% | 1469.234100 | 1469.930800 | +0.696700 |
| 08/10/2024 | +0.3245% | 1464.474300 | 1469.234100 | +4.759800 |
| 07/10/2024 | +0.0734% | 1463.400100 | 1464.474300 | +1.074200 |
| 04/10/2024 | +0.7895% | 1451.892700 | 1463.400100 | +11.507400 |
| 03/10/2024 | +0.5745% | 1443.575800 | 1451.892700 | +8.316900 |
| 02/10/2024 | +0.7288% | 1433.093000 | 1443.575800 | +10.482800 |
| 01/10/2024 | -0.1789% | 1435.658700 | 1433.093000 | -2.565700 |
| 30/09/2024 | +0.1229% | 1433.895300 | 1435.658700 | +1.763400 |
| 27/09/2024 | +0.0148% | 1433.683600 | 1433.895300 | +0.211700 |
| 26/09/2024 | -0.4657% | 1440.375900 | 1433.683600 | -6.692300 |
| 25/09/2024 | +0.2132% | 1437.308900 | 1440.375900 | +3.067000 |
| 24/09/2024 | -0.6611% | 1446.842000 | 1437.308900 | -9.533100 |
| 23/09/2024 | +0.4753% | 1439.981200 | 1446.842000 | +6.860800 |
| 17/09/2024 | +0.3915% | 1434.355300 | 1439.981200 | +5.625900 |
| 16/09/2024 | +0.2031% | 1431.444700 | 1434.355300 | +2.910600 |
| 13/09/2024 | -0.1423% | 1433.483800 | 1431.444700 | -2.039100 |
| 12/09/2024 | -0.3617% | 1438.678000 | 1433.483800 | -5.194200 |
| 11/09/2024 | -0.1544% | 1440.901000 | 1438.678000 | -2.223000 |
| 10/09/2024 | +0.1963% | 1438.075700 | 1440.901000 | +2.825300 |
| 09/09/2024 | +0.6053% | 1429.397100 | 1438.075700 | +8.678600 |
| 06/09/2024 | -0.7231% | 1439.769900 | 1429.397100 | -10.372800 |
| 05/09/2024 | -0.0188% | 1440.039900 | 1439.769900 | -0.270000 |
| 04/09/2024 | +0.6922% | 1430.105900 | 1440.039900 | +9.934000 |
| 03/09/2024 | -0.0176% | 1430.357700 | 1430.105900 | -0.251800 |
| 02/09/2024 | +0.1313% | 1428.480900 | 1430.357700 | +1.876800 |
| 30/08/2024 | +0.0035% | 1428.430300 | 1428.480900 | +0.050600 |
| 29/08/2024 | +0.4866% | 1421.496700 | 1428.430300 | +6.933600 |
| 28/08/2024 | +0.0911% | 1420.202300 | 1421.496700 | +1.294400 |
| 27/08/2024 | +0.0007% | 1420.192700 | 1420.202300 | +0.009600 |
| 26/08/2024 | -0.3117% | 1424.626400 | 1420.192700 | -4.433700 |
| 23/08/2024 | -0.3732% | 1429.953000 | 1424.626400 | -5.326600 |
| 22/08/2024 | -0.2258% | 1433.185500 | 1429.953000 | -3.232500 |
| 21/08/2024 | -0.1505% | 1435.344000 | 1433.185500 | -2.158500 |
| 20/08/2024 | -0.4983% | 1442.513800 | 1435.344000 | -7.169800 |
| 19/08/2024 | +0.3262% | 1437.816600 | 1442.513800 | +4.697200 |
| 16/08/2024 | +1.2688% | 1419.688800 | 1437.816600 | +18.127800 |
| 14/08/2024 | +0.2906% | 1415.569800 | 1419.688800 | +4.119000 |
| 13/08/2024 | +0.8270% | 1403.911500 | 1415.569800 | +11.658300 |
| 12/08/2024 | +0.2169% | 1400.869200 | 1403.911500 | +3.042300 |
| 09/08/2024 | +0.0882% | 1399.633800 | 1400.869200 | +1.235400 |
| 08/08/2024 | +0.6445% | 1390.642700 | 1399.633800 | +8.991100 |
| 07/08/2024 | -0.3320% | 1395.266900 | 1390.642700 | -4.624200 |
| 06/08/2024 | -1.0474% | 1409.957700 | 1395.266900 | -14.690800 |
| 05/08/2024 | -1.2150% | 1427.193700 | 1409.957700 | -17.236000 |
| 02/08/2024 | -0.2410% | 1430.637100 | 1427.193700 | -3.443400 |
| 01/08/2024 | -0.9695% | 1444.574300 | 1430.637100 | -13.937200 |
| 31/07/2024 | -0.4088% | 1450.492300 | 1444.574300 | -5.918000 |
| 30/07/2024 | -0.2059% | 1453.482300 | 1450.492300 | -2.990000 |
| 29/07/2024 | +0.7461% | 1442.678200 | 1453.482300 | +10.804100 |
| 26/07/2024 | +0.6006% | 1434.039100 | 1442.678200 | +8.639100 |
| 25/07/2024 | -0.7379% | 1444.660100 | 1434.039100 | -10.621000 |
| 24/07/2024 | -0.6892% | 1454.651000 | 1444.660100 | -9.990900 |
| 23/07/2024 | -0.3703% | 1460.047100 | 1454.651000 | -5.396100 |
| 22/07/2024 | +0.7524% | 1449.103500 | 1460.047100 | +10.943600 |
| 19/07/2024 | -0.3828% | 1454.662000 | 1449.103500 | -5.558500 |
| 18/07/2024 | +1.0326% | 1439.718800 | 1454.662000 | +14.943200 |
| 17/07/2024 | +0.4628% | 1433.071700 | 1439.718800 | +6.647100 |
| 15/07/2024 | +0.2277% | 1429.812300 | 1433.071700 | +3.259400 |
| 12/07/2024 | +0.5502% | 1421.966400 | 1429.812300 | +7.845900 |
| 11/07/2024 | -0.6004% | 1430.529800 | 1421.966400 | -8.563400 |
| 10/07/2024 | -0.4978% | 1437.668200 | 1430.529800 | -7.138400 |
| 09/07/2024 | -0.3982% | 1443.404700 | 1437.668200 | -5.736500 |
| 08/07/2024 | +0.5762% | 1435.111800 | 1443.404700 | +8.292900 |
| 05/07/2024 | +0.0665% | 1434.158400 | 1435.111800 | +0.953400 |
| 04/07/2024 | +0.1038% | 1432.670300 | 1434.158400 | +1.488100 |
| 03/07/2024 | -0.1265% | 1434.483400 | 1432.670300 | -1.813100 |
| 02/07/2024 | +0.3186% | 1429.920200 | 1434.483400 | +4.563200 |
| 01/07/2024 | -0.0588% | 1430.760700 | 1429.920200 | -0.840500 |
| 28/06/2024 | -0.7804% | 1441.969700 | 1430.760700 | -11.209000 |
| 27/06/2024 | +0.2746% | 1438.015900 | 1441.969700 | +3.953800 |
| 26/06/2024 | +0.5503% | 1430.123700 | 1438.015900 | +7.892200 |
| 25/06/2024 | +0.1266% | 1428.314300 | 1430.123700 | +1.809400 |
| 24/06/2024 | +0.2958% | 1424.096300 | 1428.314300 | +4.218000 |
| 21/06/2024 | +0.5453% | 1416.352100 | 1424.096300 | +7.744200 |
| 19/06/2024 | -0.3155% | 1420.828100 | 1416.352100 | -4.476000 |
| 18/06/2024 | -0.1093% | 1422.382000 | 1420.828100 | -1.553900 |
| 17/06/2024 | +0.9504% | 1408.927400 | 1422.382000 | +13.454600 |
| 14/06/2024 | +0.7185% | 1398.841200 | 1408.927400 | +10.086200 |
| 13/06/2024 | +0.1792% | 1396.336600 | 1398.841200 | +2.504600 |
| 12/06/2024 | -0.3724% | 1401.545600 | 1396.336600 | -5.209000 |
| 11/06/2024 | -0.1778% | 1404.039700 | 1401.545600 | -2.494100 |
| 10/06/2024 | +0.3562% | 1399.047500 | 1404.039700 | +4.992200 |
| 07/06/2024 | +0.3863% | 1393.653600 | 1399.047500 | +5.393900 |
| 06/06/2024 | +0.7823% | 1382.793500 | 1393.653600 | +10.860100 |
| 05/06/2024 | +0.6622% | 1373.667300 | 1382.793500 | +9.126200 |
Mostrando 301 -
400
de 1359 registros