Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0578%
Máximo
1.8841%
Mínimo
-1.7362%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0038% | 1512.143300 | 1512.086100 | -0.057200 |
| 30/12/2024 | -0.1844% | 1514.933600 | 1512.143300 | -2.790300 |
| 27/12/2024 | -0.4382% | 1521.587200 | 1514.933600 | -6.653600 |
| 26/12/2024 | +0.0871% | 1520.262100 | 1521.587200 | +1.325100 |
| 24/12/2024 | +0.3564% | 1514.853700 | 1520.262100 | +5.408400 |
| 23/12/2024 | +0.2692% | 1510.781400 | 1514.853700 | +4.072300 |
| 20/12/2024 | -0.1101% | 1512.445800 | 1510.781400 | -1.664400 |
| 19/12/2024 | +0.1416% | 1510.305300 | 1512.445800 | +2.140500 |
| 18/12/2024 | -1.7362% | 1536.756900 | 1510.305300 | -26.451600 |
| 17/12/2024 | -0.4128% | 1543.114400 | 1536.756900 | -6.357500 |
| 16/12/2024 | +0.5636% | 1534.441300 | 1543.114400 | +8.673100 |
| 13/12/2024 | +0.4982% | 1526.815700 | 1534.441300 | +7.625600 |
| 12/12/2024 | -0.0796% | 1528.031500 | 1526.815700 | -1.215800 |
| 11/12/2024 | +0.6173% | 1518.628000 | 1528.031500 | +9.403500 |
| 10/12/2024 | -0.0464% | 1519.333000 | 1518.628000 | -0.705000 |
| 09/12/2024 | -0.3926% | 1525.309400 | 1519.333000 | -5.976400 |
| 06/12/2024 | +0.2203% | 1521.952500 | 1525.309400 | +3.356900 |
| 05/12/2024 | -0.1895% | 1524.839000 | 1521.952500 | -2.886500 |
| 04/12/2024 | +0.5193% | 1516.941300 | 1524.839000 | +7.897700 |
| 03/12/2024 | -0.4730% | 1524.132800 | 1516.941300 | -7.191500 |
| 02/12/2024 | +0.2645% | 1520.106800 | 1524.132800 | +4.026000 |
| 29/11/2024 | +0.0726% | 1519.003100 | 1520.106800 | +1.103700 |
| 28/11/2024 | +0.0038% | 1518.944900 | 1519.003100 | +0.058200 |
| 27/11/2024 | +0.0531% | 1518.139000 | 1518.944900 | +0.805900 |
| 26/11/2024 | +0.0185% | 1517.858700 | 1518.139000 | +0.280300 |
| 25/11/2024 | -0.1685% | 1520.418400 | 1517.858700 | -2.559700 |
| 22/11/2024 | +0.8013% | 1508.284600 | 1520.418400 | +12.133800 |
| 21/11/2024 | +0.1533% | 1505.974500 | 1508.284600 | +2.310100 |
| 20/11/2024 | +0.1029% | 1504.426400 | 1505.974500 | +1.548100 |
| 19/11/2024 | -0.1411% | 1506.550700 | 1504.426400 | -2.124300 |
| 18/11/2024 | +0.4566% | 1499.687700 | 1506.550700 | +6.863000 |
| 15/11/2024 | -0.5031% | 1507.251300 | 1499.687700 | -7.563600 |
| 14/11/2024 | -0.9704% | 1521.949200 | 1507.251300 | -14.697900 |
| 13/11/2024 | -0.2922% | 1526.402200 | 1521.949200 | -4.453000 |
| 12/11/2024 | -0.2362% | 1530.012200 | 1526.402200 | -3.610000 |
| 11/11/2024 | +1.2141% | 1511.549000 | 1530.012200 | +18.463200 |
| 08/11/2024 | +0.7996% | 1499.511100 | 1511.549000 | +12.037900 |
| 07/11/2024 | -0.7693% | 1511.091800 | 1499.511100 | -11.580700 |
| 06/11/2024 | +1.8841% | 1482.887300 | 1511.091800 | +28.204500 |
| 05/11/2024 | +0.3792% | 1477.275100 | 1482.887300 | +5.612200 |
| 04/11/2024 | -0.9585% | 1491.502900 | 1477.275100 | -14.227800 |
| 30/10/2024 | +0.2684% | 1487.505000 | 1491.502900 | +3.997900 |
| 29/10/2024 | +0.2078% | 1484.416700 | 1487.505000 | +3.088300 |
| 28/10/2024 | -0.1230% | 1486.243200 | 1484.416700 | -1.826500 |
| 25/10/2024 | +0.2646% | 1482.316500 | 1486.243200 | +3.926700 |
| 24/10/2024 | -0.1767% | 1484.938300 | 1482.316500 | -2.621800 |
| 23/10/2024 | -0.4828% | 1492.124600 | 1484.938300 | -7.186300 |
| 22/10/2024 | -0.5278% | 1500.020900 | 1492.124600 | -7.896300 |
| 21/10/2024 | +0.5469% | 1491.840000 | 1500.020900 | +8.180900 |
| 18/10/2024 | +0.5415% | 1483.783600 | 1491.840000 | +8.056400 |
| 17/10/2024 | +0.1605% | 1481.404700 | 1483.783600 | +2.378900 |
| 16/10/2024 | +0.3971% | 1475.533000 | 1481.404700 | +5.871700 |
| 15/10/2024 | +0.2144% | 1472.373500 | 1475.533000 | +3.159500 |
| 14/10/2024 | +0.5216% | 1464.713400 | 1472.373500 | +7.660100 |
| 11/10/2024 | -0.0247% | 1465.075000 | 1464.713400 | -0.361600 |
| 10/10/2024 | -0.3309% | 1469.930800 | 1465.075000 | -4.855800 |
| 09/10/2024 | +0.0474% | 1469.234100 | 1469.930800 | +0.696700 |
| 08/10/2024 | +0.3245% | 1464.474300 | 1469.234100 | +4.759800 |
| 07/10/2024 | +0.0734% | 1463.400100 | 1464.474300 | +1.074200 |
| 04/10/2024 | +0.7895% | 1451.892700 | 1463.400100 | +11.507400 |
| 03/10/2024 | +0.5745% | 1443.575800 | 1451.892700 | +8.316900 |
| 02/10/2024 | +0.7288% | 1433.093000 | 1443.575800 | +10.482800 |
| 01/10/2024 | -0.1789% | 1435.658700 | 1433.093000 | -2.565700 |
| 30/09/2024 | +0.1229% | 1433.895300 | 1435.658700 | +1.763400 |
| 27/09/2024 | +0.0148% | 1433.683600 | 1433.895300 | +0.211700 |
| 26/09/2024 | -0.4657% | 1440.375900 | 1433.683600 | -6.692300 |
| 25/09/2024 | +0.2132% | 1437.308900 | 1440.375900 | +3.067000 |
| 24/09/2024 | -0.6611% | 1446.842000 | 1437.308900 | -9.533100 |
| 23/09/2024 | +0.4753% | 1439.981200 | 1446.842000 | +6.860800 |
| 17/09/2024 | +0.3915% | 1434.355300 | 1439.981200 | +5.625900 |
| 16/09/2024 | +0.2031% | 1431.444700 | 1434.355300 | +2.910600 |
| 13/09/2024 | -0.1423% | 1433.483800 | 1431.444700 | -2.039100 |
| 12/09/2024 | -0.3617% | 1438.678000 | 1433.483800 | -5.194200 |
| 11/09/2024 | -0.1544% | 1440.901000 | 1438.678000 | -2.223000 |
| 10/09/2024 | +0.1963% | 1438.075700 | 1440.901000 | +2.825300 |
| 09/09/2024 | +0.6053% | 1429.397100 | 1438.075700 | +8.678600 |
| 06/09/2024 | -0.7231% | 1439.769900 | 1429.397100 | -10.372800 |
| 05/09/2024 | -0.0188% | 1440.039900 | 1439.769900 | -0.270000 |
| 04/09/2024 | +0.6922% | 1430.105900 | 1440.039900 | +9.934000 |
| 03/09/2024 | -0.0176% | 1430.357700 | 1430.105900 | -0.251800 |
| 02/09/2024 | +0.1313% | 1428.480900 | 1430.357700 | +1.876800 |
| 30/08/2024 | +0.0035% | 1428.430300 | 1428.480900 | +0.050600 |
| 29/08/2024 | +0.4866% | 1421.496700 | 1428.430300 | +6.933600 |
| 28/08/2024 | +0.0911% | 1420.202300 | 1421.496700 | +1.294400 |
| 27/08/2024 | +0.0007% | 1420.192700 | 1420.202300 | +0.009600 |
| 26/08/2024 | -0.3117% | 1424.626400 | 1420.192700 | -4.433700 |
| 23/08/2024 | -0.3732% | 1429.953000 | 1424.626400 | -5.326600 |
| 22/08/2024 | -0.2258% | 1433.185500 | 1429.953000 | -3.232500 |
| 21/08/2024 | -0.1505% | 1435.344000 | 1433.185500 | -2.158500 |
| 20/08/2024 | -0.4983% | 1442.513800 | 1435.344000 | -7.169800 |
| 19/08/2024 | +0.3262% | 1437.816600 | 1442.513800 | +4.697200 |
| 16/08/2024 | +1.2688% | 1419.688800 | 1437.816600 | +18.127800 |
| 14/08/2024 | +0.2906% | 1415.569800 | 1419.688800 | +4.119000 |
| 13/08/2024 | +0.8270% | 1403.911500 | 1415.569800 | +11.658300 |
| 12/08/2024 | +0.2169% | 1400.869200 | 1403.911500 | +3.042300 |
| 09/08/2024 | +0.0882% | 1399.633800 | 1400.869200 | +1.235400 |
| 08/08/2024 | +0.6445% | 1390.642700 | 1399.633800 | +8.991100 |
| 07/08/2024 | -0.3320% | 1395.266900 | 1390.642700 | -4.624200 |
| 06/08/2024 | -1.0474% | 1409.957700 | 1395.266900 | -14.690800 |
| 05/08/2024 | -1.2150% | 1427.193700 | 1409.957700 | -17.236000 |
Mostrando 201 -
300
de 1300 registros