Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0711%
Máximo
1.8841%
Mínimo
-1.7362%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0248% | 1536.555500 | 1536.937300 | +0.381800 |
| 10/02/2025 | +0.4919% | 1529.016500 | 1536.555500 | +7.539000 |
| 07/02/2025 | -0.7986% | 1541.276000 | 1529.016500 | -12.259500 |
| 06/02/2025 | +0.2739% | 1537.060500 | 1541.276000 | +4.215500 |
| 05/02/2025 | -0.1341% | 1539.122400 | 1537.060500 | -2.061900 |
| 04/02/2025 | -0.2722% | 1543.317200 | 1539.122400 | -4.194800 |
| 03/02/2025 | -0.0467% | 1544.038300 | 1543.317200 | -0.721100 |
| 31/01/2025 | -0.5014% | 1551.799400 | 1544.038300 | -7.761100 |
| 30/01/2025 | +0.6024% | 1542.479600 | 1551.799400 | +9.319800 |
| 29/01/2025 | +0.0289% | 1542.034100 | 1542.479600 | +0.445500 |
| 28/01/2025 | +0.9310% | 1527.744400 | 1542.034100 | +14.289700 |
| 27/01/2025 | -0.8170% | 1540.277200 | 1527.744400 | -12.532800 |
| 24/01/2025 | -0.5238% | 1548.366000 | 1540.277200 | -8.088800 |
| 23/01/2025 | -0.0508% | 1549.152000 | 1548.366000 | -0.786000 |
| 22/01/2025 | -0.2110% | 1552.423500 | 1549.152000 | -3.271500 |
| 21/01/2025 | +0.8948% | 1538.594800 | 1552.423500 | +13.828700 |
| 20/01/2025 | -0.6037% | 1547.911400 | 1538.594800 | -9.316600 |
| 17/01/2025 | +0.6540% | 1537.821700 | 1547.911400 | +10.089700 |
| 16/01/2025 | +0.9274% | 1523.626000 | 1537.821700 | +14.195700 |
| 15/01/2025 | +0.9589% | 1509.085600 | 1523.626000 | +14.540400 |
| 14/01/2025 | -0.3745% | 1514.747900 | 1509.085600 | -5.662300 |
| 13/01/2025 | -0.0857% | 1516.047200 | 1514.747900 | -1.299300 |
| 10/01/2025 | -0.3572% | 1521.472400 | 1516.047200 | -5.425200 |
| 09/01/2025 | -0.3437% | 1526.710100 | 1521.472400 | -5.237700 |
| 08/01/2025 | +0.0872% | 1525.379400 | 1526.710100 | +1.330700 |
| 07/01/2025 | -0.8494% | 1538.391300 | 1525.379400 | -13.011900 |
| 06/01/2025 | +0.2829% | 1534.045000 | 1538.391300 | +4.346300 |
| 03/01/2025 | +1.5738% | 1510.091100 | 1534.045000 | +23.953900 |
| 02/01/2025 | -0.1320% | 1512.086100 | 1510.091100 | -1.995000 |
| 31/12/2024 | -0.0038% | 1512.143300 | 1512.086100 | -0.057200 |
| 30/12/2024 | -0.1844% | 1514.933600 | 1512.143300 | -2.790300 |
| 27/12/2024 | -0.4382% | 1521.587200 | 1514.933600 | -6.653600 |
| 26/12/2024 | +0.0871% | 1520.262100 | 1521.587200 | +1.325100 |
| 24/12/2024 | +0.3564% | 1514.853700 | 1520.262100 | +5.408400 |
| 23/12/2024 | +0.2692% | 1510.781400 | 1514.853700 | +4.072300 |
| 20/12/2024 | -0.1101% | 1512.445800 | 1510.781400 | -1.664400 |
| 19/12/2024 | +0.1416% | 1510.305300 | 1512.445800 | +2.140500 |
| 18/12/2024 | -1.7362% | 1536.756900 | 1510.305300 | -26.451600 |
| 17/12/2024 | -0.4128% | 1543.114400 | 1536.756900 | -6.357500 |
| 16/12/2024 | +0.5636% | 1534.441300 | 1543.114400 | +8.673100 |
| 13/12/2024 | +0.4982% | 1526.815700 | 1534.441300 | +7.625600 |
| 12/12/2024 | -0.0796% | 1528.031500 | 1526.815700 | -1.215800 |
| 11/12/2024 | +0.6173% | 1518.628000 | 1528.031500 | +9.403500 |
| 10/12/2024 | -0.0464% | 1519.333000 | 1518.628000 | -0.705000 |
| 09/12/2024 | -0.3926% | 1525.309400 | 1519.333000 | -5.976400 |
| 06/12/2024 | +0.2203% | 1521.952500 | 1525.309400 | +3.356900 |
| 05/12/2024 | -0.1895% | 1524.839000 | 1521.952500 | -2.886500 |
| 04/12/2024 | +0.5193% | 1516.941300 | 1524.839000 | +7.897700 |
| 03/12/2024 | -0.4730% | 1524.132800 | 1516.941300 | -7.191500 |
| 02/12/2024 | +0.2645% | 1520.106800 | 1524.132800 | +4.026000 |
| 29/11/2024 | +0.0726% | 1519.003100 | 1520.106800 | +1.103700 |
| 28/11/2024 | +0.0038% | 1518.944900 | 1519.003100 | +0.058200 |
| 27/11/2024 | +0.0531% | 1518.139000 | 1518.944900 | +0.805900 |
| 26/11/2024 | +0.0185% | 1517.858700 | 1518.139000 | +0.280300 |
| 25/11/2024 | -0.1685% | 1520.418400 | 1517.858700 | -2.559700 |
| 22/11/2024 | +0.8013% | 1508.284600 | 1520.418400 | +12.133800 |
| 21/11/2024 | +0.1533% | 1505.974500 | 1508.284600 | +2.310100 |
| 20/11/2024 | +0.1029% | 1504.426400 | 1505.974500 | +1.548100 |
| 19/11/2024 | -0.1411% | 1506.550700 | 1504.426400 | -2.124300 |
| 18/11/2024 | +0.4566% | 1499.687700 | 1506.550700 | +6.863000 |
| 15/11/2024 | -0.5031% | 1507.251300 | 1499.687700 | -7.563600 |
| 14/11/2024 | -0.9704% | 1521.949200 | 1507.251300 | -14.697900 |
| 13/11/2024 | -0.2922% | 1526.402200 | 1521.949200 | -4.453000 |
| 12/11/2024 | -0.2362% | 1530.012200 | 1526.402200 | -3.610000 |
| 11/11/2024 | +1.2141% | 1511.549000 | 1530.012200 | +18.463200 |
| 08/11/2024 | +0.7996% | 1499.511100 | 1511.549000 | +12.037900 |
| 07/11/2024 | -0.7693% | 1511.091800 | 1499.511100 | -11.580700 |
| 06/11/2024 | +1.8841% | 1482.887300 | 1511.091800 | +28.204500 |
| 05/11/2024 | +0.3792% | 1477.275100 | 1482.887300 | +5.612200 |
| 04/11/2024 | -0.9585% | 1491.502900 | 1477.275100 | -14.227800 |
| 30/10/2024 | +0.2684% | 1487.505000 | 1491.502900 | +3.997900 |
| 29/10/2024 | +0.2078% | 1484.416700 | 1487.505000 | +3.088300 |
| 28/10/2024 | -0.1230% | 1486.243200 | 1484.416700 | -1.826500 |
| 25/10/2024 | +0.2646% | 1482.316500 | 1486.243200 | +3.926700 |
| 24/10/2024 | -0.1767% | 1484.938300 | 1482.316500 | -2.621800 |
| 23/10/2024 | -0.4828% | 1492.124600 | 1484.938300 | -7.186300 |
| 22/10/2024 | -0.5278% | 1500.020900 | 1492.124600 | -7.896300 |
| 21/10/2024 | +0.5469% | 1491.840000 | 1500.020900 | +8.180900 |
| 18/10/2024 | +0.5415% | 1483.783600 | 1491.840000 | +8.056400 |
| 17/10/2024 | +0.1605% | 1481.404700 | 1483.783600 | +2.378900 |
| 16/10/2024 | +0.3971% | 1475.533000 | 1481.404700 | +5.871700 |
| 15/10/2024 | +0.2144% | 1472.373500 | 1475.533000 | +3.159500 |
| 14/10/2024 | +0.5216% | 1464.713400 | 1472.373500 | +7.660100 |
| 11/10/2024 | -0.0247% | 1465.075000 | 1464.713400 | -0.361600 |
| 10/10/2024 | -0.3309% | 1469.930800 | 1465.075000 | -4.855800 |
| 09/10/2024 | +0.0474% | 1469.234100 | 1469.930800 | +0.696700 |
| 08/10/2024 | +0.3245% | 1464.474300 | 1469.234100 | +4.759800 |
| 07/10/2024 | +0.0734% | 1463.400100 | 1464.474300 | +1.074200 |
| 04/10/2024 | +0.7895% | 1451.892700 | 1463.400100 | +11.507400 |
| 03/10/2024 | +0.5745% | 1443.575800 | 1451.892700 | +8.316900 |
| 02/10/2024 | +0.7288% | 1433.093000 | 1443.575800 | +10.482800 |
| 01/10/2024 | -0.1789% | 1435.658700 | 1433.093000 | -2.565700 |
| 30/09/2024 | +0.1229% | 1433.895300 | 1435.658700 | +1.763400 |
| 27/09/2024 | +0.0148% | 1433.683600 | 1433.895300 | +0.211700 |
| 26/09/2024 | -0.4657% | 1440.375900 | 1433.683600 | -6.692300 |
| 25/09/2024 | +0.2132% | 1437.308900 | 1440.375900 | +3.067000 |
| 24/09/2024 | -0.6611% | 1446.842000 | 1437.308900 | -9.533100 |
| 23/09/2024 | +0.4753% | 1439.981200 | 1446.842000 | +6.860800 |
| 17/09/2024 | +0.3915% | 1434.355300 | 1439.981200 | +5.625900 |
| 16/09/2024 | +0.2031% | 1431.444700 | 1434.355300 | +2.910600 |
Mostrando 201 -
300
de 1329 registros