Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: D
Estadísticas del Período
Promedio
-0.0009%
Máximo
1.6392%
Mínimo
-1.7413%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.9881% 1230.954300 1218.850800 -12.103500
06/01/2022 -0.8653% 1241.651600 1230.954300 -10.697300
05/01/2022 -1.7413% 1263.461500 1241.651600 -21.809900
04/01/2022 +0.1977% 1260.966500 1263.461500 +2.495000
03/01/2022 +1.0439% 1247.872000 1260.966500 +13.094500
31/12/2021 -0.0036% 1247.917100 1247.872000 -0.045100
30/12/2021 -0.4931% 1254.086400 1247.917100 -6.169300
29/12/2021 -0.5915% 1261.526900 1254.086400 -7.440500
28/12/2021 -0.1468% 1263.380400 1261.526900 -1.853500
27/12/2021 -0.0069% 1263.467300 1263.380400 -0.086900
24/12/2021 +0.8278% 1253.052100 1263.467300 +10.415200
23/12/2021 -0.1038% 1254.353900 1253.052100 -1.301800
22/12/2021 +0.4477% 1248.751000 1254.353900 +5.602900
21/12/2021 +0.9440% 1237.018000 1248.751000 +11.733000
20/12/2021 +0.1620% 1235.015200 1237.018000 +2.002800
17/12/2021 -0.8372% 1245.397700 1235.015200 -10.382500
16/12/2021 +0.3442% 1241.118800 1245.397700 +4.278900
15/12/2021 +0.5837% 1233.895900 1241.118800 +7.222900
14/12/2021 -0.3738% 1238.516400 1233.895900 -4.620500
13/12/2021 -1.4841% 1257.034900 1238.516400 -18.518500
10/12/2021 +0.9795% 1244.782100 1257.034900 +12.252800
09/12/2021 +0.8411% 1234.355600 1244.782100 +10.426500
07/12/2021 +0.5951% 1227.031700 1234.355600 +7.323900
06/12/2021 +0.3814% 1222.360200 1227.031700 +4.671500
03/12/2021 -0.0937% 1223.505700 1222.360200 -1.145500
02/12/2021 +1.6392% 1203.613800 1223.505700 +19.891900
01/12/2021 -1.5546% 1222.471800 1203.613800 -18.858000
30/11/2021 -0.6829% 1230.848500 1222.471800 -8.376700
29/11/2021 -0.0688% 1231.695500 1230.848500 -0.847000
26/11/2021 -0.0606% 1232.441700 1231.695500 -0.746200
25/11/2021 +0.7096% 1223.726900 1232.441700 +8.714800
24/11/2021 -0.5494% 1230.468600 1223.726900 -6.741700
23/11/2021 -0.3047% 1234.224100 1230.468600 -3.755500
22/11/2021 -1.6536% 1254.803500 1234.224100 -20.579400
19/11/2021 -0.3967% 1259.791600 1254.803500 -4.988100
18/11/2021 +1.2724% 1243.863200 1259.791600 +15.928400
17/11/2021 +1.1792% 1229.282000 1243.863200 +14.581200
16/11/2021 +0.2101% 1226.702100 1229.282000 +2.579900
15/11/2021 +0.2363% 1223.806400 1226.702100 +2.895700
12/11/2021 +0.9734% 1211.951500 1223.806400 +11.854900
11/11/2021 +0.0209% 1211.698200 1211.951500 +0.253300
10/11/2021 -0.7138% 1220.378700 1211.698200 -8.680500
09/11/2021 -0.8022% 1230.207700 1220.378700 -9.829000
08/11/2021 -0.5652% 1237.180300 1230.207700 -6.972600
05/11/2021 -0.2654% 1240.468400 1237.180300 -3.288100
04/11/2021 +0.4949% 1234.344500 1240.468400 +6.123900
03/11/2021 +0.5463% 1227.619400 1234.344500 +6.725100
02/11/2021 +0.7398% 1218.570600 1227.619400 +9.048800
29/10/2021 +0.2668% 1215.323800 1218.570600 +3.246800
28/10/2021 +0.2138% 1212.728400 1215.323800 +2.595400
27/10/2021 -0.7239% 1221.539200 1212.728400 -8.810800
26/10/2021 +0.2192% 1218.865100 1221.539200 +2.674100
25/10/2021 -0.2912% 1222.420200 1218.865100 -3.555100
22/10/2021 -0.2581% 1225.578900 1222.420200 -3.158700
21/10/2021 +0.6111% 1218.111900 1225.578900 +7.467000
20/10/2021 +0.1007% 1216.886300 1218.111900 +1.225600
19/10/2021 -0.1116% 1218.245600 1216.886300 -1.359300
18/10/2021 -0.1679% 1220.293000 1218.245600 -2.047400
15/10/2021 +1.4142% 1203.157100 1220.293000 +17.135900
14/10/2021 +0.4844% 1197.343000 1203.157100 +5.814100
13/10/2021 -1.0965% 1210.543600 1197.343000 -13.200600
12/10/2021 -0.0123% 1210.692600 1210.543600 -0.149000
08/10/2021 +1.0160% 1198.453800 1210.692600 +12.238800
07/10/2021 +0.0141% 1198.285200 1198.453800 +0.168600
06/10/2021 +0.1424% 1196.580300 1198.285200 +1.704900
05/10/2021 +0.0865% 1195.546000 1196.580300 +1.034300
04/10/2021 -0.3981% 1200.314400 1195.546000 -4.768400
01/10/2021 -0.7980% 1209.931200 1200.314400 -9.616800
30/09/2021 +0.5769% 1202.971300 1209.931200 +6.959900
29/09/2021 -0.3657% 1207.379200 1202.971300 -4.407900
28/09/2021 -0.7369% 1216.308700 1207.379200 -8.929500
27/09/2021 +0.1419% 1214.584400 1216.308700 +1.724300
24/09/2021 +0.2149% 1211.977000 1214.584400 +2.607400
23/09/2021 +0.9171% 1200.912300 1211.977000 +11.064700
22/09/2021 +0.6043% 1193.676900 1200.912300 +7.235400
21/09/2021 -0.7400% 1202.543100 1193.676900 -8.866200
20/09/2021 -1.0396% 1215.110500 1202.543100 -12.567400
16/09/2021 -0.4373% 1220.436000 1215.110500 -5.325500
15/09/2021 +0.0622% 1219.677400 1220.436000 +0.758600
14/09/2021 -0.2561% 1222.804400 1219.677400 -3.127000
13/09/2021 -0.6250% 1230.470300 1222.804400 -7.665900
10/09/2021 -0.0966% 1231.659500 1230.470300 -1.189200
09/09/2021 -0.1060% 1232.965300 1231.659500 -1.305800
08/09/2021 +0.6377% 1225.127600 1232.965300 +7.837700
07/09/2021 +0.7553% 1215.909400 1225.127600 +9.218200
06/09/2021 +0.6001% 1208.635100 1215.909400 +7.274300
03/09/2021 -0.3042% 1212.317200 1208.635100 -3.682100
02/09/2021 +0.2266% 1209.573200 1212.317200 +2.744000
01/09/2021 -0.6911% 1217.961900 1209.573200 -8.388700
31/08/2021 -0.3800% 1222.598900 1217.961900 -4.637000
30/08/2021 +0.0804% 1221.616300 1222.598900 +0.982600
27/08/2021 +0.2129% 1219.017700 1221.616300 +2.598600
26/08/2021 +0.0974% 1217.831000 1219.017700 +1.186700
25/08/2021 +0.8300% 1207.764800 1217.831000 +10.066200
24/08/2021 +0.4310% 1202.570200 1207.764800 +5.194600
23/08/2021 -0.0216% 1202.830000 1202.570200 -0.259800
20/08/2021 -0.3944% 1207.583600 1202.830000 -4.753600
19/08/2021 -0.3234% 1211.494800 1207.583600 -3.911200
18/08/2021 -0.5556% 1218.244200 1211.494800 -6.749400
17/08/2021 -0.1367% 1219.910500 1218.244200 -1.666300
Mostrando 1001 - 1100 de 1359 registros
Volver al Detalle Ver Historial