Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: DEstadísticas del Período
Promedio
0.0510%
Máximo
1.4142%
Mínimo
-1.6536%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.7096% | 1223.726900 | 1232.441700 | +8.714800 |
| 24/11/2021 | -0.5494% | 1230.468600 | 1223.726900 | -6.741700 |
| 23/11/2021 | -0.3047% | 1234.224100 | 1230.468600 | -3.755500 |
| 22/11/2021 | -1.6536% | 1254.803500 | 1234.224100 | -20.579400 |
| 19/11/2021 | -0.3967% | 1259.791600 | 1254.803500 | -4.988100 |
| 18/11/2021 | +1.2724% | 1243.863200 | 1259.791600 | +15.928400 |
| 17/11/2021 | +1.1792% | 1229.282000 | 1243.863200 | +14.581200 |
| 16/11/2021 | +0.2101% | 1226.702100 | 1229.282000 | +2.579900 |
| 15/11/2021 | +0.2363% | 1223.806400 | 1226.702100 | +2.895700 |
| 12/11/2021 | +0.9734% | 1211.951500 | 1223.806400 | +11.854900 |
| 11/11/2021 | +0.0209% | 1211.698200 | 1211.951500 | +0.253300 |
| 10/11/2021 | -0.7138% | 1220.378700 | 1211.698200 | -8.680500 |
| 09/11/2021 | -0.8022% | 1230.207700 | 1220.378700 | -9.829000 |
| 08/11/2021 | -0.5652% | 1237.180300 | 1230.207700 | -6.972600 |
| 05/11/2021 | -0.2654% | 1240.468400 | 1237.180300 | -3.288100 |
| 04/11/2021 | +0.4949% | 1234.344500 | 1240.468400 | +6.123900 |
| 03/11/2021 | +0.5463% | 1227.619400 | 1234.344500 | +6.725100 |
| 02/11/2021 | +0.7398% | 1218.570600 | 1227.619400 | +9.048800 |
| 29/10/2021 | +0.2668% | 1215.323800 | 1218.570600 | +3.246800 |
| 28/10/2021 | +0.2138% | 1212.728400 | 1215.323800 | +2.595400 |
| 27/10/2021 | -0.7239% | 1221.539200 | 1212.728400 | -8.810800 |
| 26/10/2021 | +0.2192% | 1218.865100 | 1221.539200 | +2.674100 |
| 25/10/2021 | -0.2912% | 1222.420200 | 1218.865100 | -3.555100 |
| 22/10/2021 | -0.2581% | 1225.578900 | 1222.420200 | -3.158700 |
| 21/10/2021 | +0.6111% | 1218.111900 | 1225.578900 | +7.467000 |
| 20/10/2021 | +0.1007% | 1216.886300 | 1218.111900 | +1.225600 |
| 19/10/2021 | -0.1116% | 1218.245600 | 1216.886300 | -1.359300 |
| 18/10/2021 | -0.1679% | 1220.293000 | 1218.245600 | -2.047400 |
| 15/10/2021 | +1.4142% | 1203.157100 | 1220.293000 | +17.135900 |
| 14/10/2021 | +0.4844% | 1197.343000 | 1203.157100 | +5.814100 |
| 13/10/2021 | -1.0965% | 1210.543600 | 1197.343000 | -13.200600 |
| 12/10/2021 | -0.0123% | 1210.692600 | 1210.543600 | -0.149000 |
| 08/10/2021 | +1.0160% | 1198.453800 | 1210.692600 | +12.238800 |
| 07/10/2021 | +0.0141% | 1198.285200 | 1198.453800 | +0.168600 |
| 06/10/2021 | +0.1424% | 1196.580300 | 1198.285200 | +1.704900 |
| 05/10/2021 | +0.0865% | 1195.546000 | 1196.580300 | +1.034300 |
| 04/10/2021 | -0.3981% | 1200.314400 | 1195.546000 | -4.768400 |
| 01/10/2021 | -0.7980% | 1209.931200 | 1200.314400 | -9.616800 |
| 30/09/2021 | +0.5769% | 1202.971300 | 1209.931200 | +6.959900 |
| 29/09/2021 | -0.3657% | 1207.379200 | 1202.971300 | -4.407900 |
| 28/09/2021 | -0.7369% | 1216.308700 | 1207.379200 | -8.929500 |
| 27/09/2021 | +0.1419% | 1214.584400 | 1216.308700 | +1.724300 |
| 24/09/2021 | +0.2149% | 1211.977000 | 1214.584400 | +2.607400 |
| 23/09/2021 | +0.9171% | 1200.912300 | 1211.977000 | +11.064700 |
| 22/09/2021 | +0.6043% | 1193.676900 | 1200.912300 | +7.235400 |
| 21/09/2021 | -0.7400% | 1202.543100 | 1193.676900 | -8.866200 |
| 20/09/2021 | -1.0396% | 1215.110500 | 1202.543100 | -12.567400 |
| 16/09/2021 | -0.4373% | 1220.436000 | 1215.110500 | -5.325500 |
| 15/09/2021 | +0.0622% | 1219.677400 | 1220.436000 | +0.758600 |
| 14/09/2021 | -0.2561% | 1222.804400 | 1219.677400 | -3.127000 |
| 13/09/2021 | -0.6250% | 1230.470300 | 1222.804400 | -7.665900 |
| 10/09/2021 | -0.0966% | 1231.659500 | 1230.470300 | -1.189200 |
| 09/09/2021 | -0.1060% | 1232.965300 | 1231.659500 | -1.305800 |
| 08/09/2021 | +0.6377% | 1225.127600 | 1232.965300 | +7.837700 |
| 07/09/2021 | +0.7553% | 1215.909400 | 1225.127600 | +9.218200 |
| 06/09/2021 | +0.6001% | 1208.635100 | 1215.909400 | +7.274300 |
| 03/09/2021 | -0.3042% | 1212.317200 | 1208.635100 | -3.682100 |
| 02/09/2021 | +0.2266% | 1209.573200 | 1212.317200 | +2.744000 |
| 01/09/2021 | -0.6911% | 1217.961900 | 1209.573200 | -8.388700 |
| 31/08/2021 | -0.3800% | 1222.598900 | 1217.961900 | -4.637000 |
| 30/08/2021 | +0.0804% | 1221.616300 | 1222.598900 | +0.982600 |
| 27/08/2021 | +0.2129% | 1219.017700 | 1221.616300 | +2.598600 |
| 26/08/2021 | +0.0974% | 1217.831000 | 1219.017700 | +1.186700 |
| 25/08/2021 | +0.8300% | 1207.764800 | 1217.831000 | +10.066200 |
| 24/08/2021 | +0.4310% | 1202.570200 | 1207.764800 | +5.194600 |
| 23/08/2021 | -0.0216% | 1202.830000 | 1202.570200 | -0.259800 |
| 20/08/2021 | -0.3944% | 1207.583600 | 1202.830000 | -4.753600 |
| 19/08/2021 | -0.3234% | 1211.494800 | 1207.583600 | -3.911200 |
| 18/08/2021 | -0.5556% | 1218.244200 | 1211.494800 | -6.749400 |
| 17/08/2021 | -0.1367% | 1219.910500 | 1218.244200 | -1.666300 |
| 16/08/2021 | +0.7884% | 1210.330900 | 1219.910500 | +9.579600 |
| 13/08/2021 | +0.1112% | 1208.985400 | 1210.330900 | +1.345500 |
| 12/08/2021 | -0.0776% | 1209.923900 | 1208.985400 | -0.938500 |
| 11/08/2021 | -0.5223% | 1216.259500 | 1209.923900 | -6.335600 |
| 10/08/2021 | -0.4857% | 1222.180700 | 1216.259500 | -5.921200 |
| 09/08/2021 | +0.0319% | 1221.791300 | 1222.180700 | +0.389400 |
| 06/08/2021 | +0.7551% | 1212.599700 | 1221.791300 | +9.191600 |
| 05/08/2021 | +0.4430% | 1207.239700 | 1212.599700 | +5.360000 |
| 04/08/2021 | +0.4671% | 1201.613600 | 1207.239700 | +5.626100 |
| 03/08/2021 | +1.3402% | 1185.617500 | 1201.613600 | +15.996100 |
| 02/08/2021 | -0.1294% | 1187.153000 | 1185.617500 | -1.535500 |
| 30/07/2021 | +0.4446% | 1181.887000 | 1187.153000 | +5.266000 |
| 29/07/2021 | -0.1033% | 1183.108100 | 1181.887000 | -1.221100 |
| 28/07/2021 | +0.4088% | 1178.281900 | 1183.108100 | +4.826200 |
| 27/07/2021 | -1.0758% | 1191.026700 | 1178.281900 | -12.744800 |
| 26/07/2021 | +0.0933% | 1189.916500 | 1191.026700 | +1.110200 |
| 23/07/2021 | +0.9942% | 1178.144600 | 1189.916500 | +11.771900 |
| 22/07/2021 | -0.1322% | 1179.703100 | 1178.144600 | -1.558500 |
| 21/07/2021 | -0.1270% | 1181.201800 | 1179.703100 | -1.498700 |
| 20/07/2021 | -0.1124% | 1182.530400 | 1181.201800 | -1.328600 |
| 19/07/2021 | -0.3572% | 1186.762400 | 1182.530400 | -4.232000 |
| 15/07/2021 | +0.6711% | 1178.824800 | 1186.762400 | +7.937600 |
| 14/07/2021 | +0.3923% | 1174.209900 | 1178.824800 | +4.614900 |
| 13/07/2021 | +0.2457% | 1171.328200 | 1174.209900 | +2.881700 |
| 12/07/2021 | -0.2542% | 1174.309900 | 1171.328200 | -2.981700 |
| 09/07/2021 | -0.3304% | 1178.195800 | 1174.309900 | -3.885900 |
| 08/07/2021 | -0.4936% | 1184.025500 | 1178.195800 | -5.829700 |
| 07/07/2021 | +0.8324% | 1174.211000 | 1184.025500 | +9.814500 |
| 06/07/2021 | +0.4598% | 1168.824800 | 1174.211000 | +5.386200 |
| 05/07/2021 | -0.1989% | 1171.152400 | 1168.824800 | -2.327600 |
Mostrando 1001 -
1100
de 1329 registros