Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0237%
Máximo
0.6885%
Mínimo
-0.4011%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1098 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0292% 1160.524400 1160.185000 -0.339400
08/01/2024 -0.3553% 1164.654700 1160.524400 -4.130300
05/01/2024 -0.1202% 1166.055200 1164.654700 -1.400500
04/01/2024 -0.1996% 1168.384400 1166.055200 -2.329200
03/01/2024 -0.2236% 1171.000400 1168.384400 -2.616000
02/01/2024 -0.0633% 1171.742200 1171.000400 -0.741800
29/12/2023 +0.1165% 1170.377500 1171.742200 +1.364700
28/12/2023 -0.0537% 1171.006100 1170.377500 -0.628600
27/12/2023 +0.0701% 1170.185100 1171.006100 +0.821000
26/12/2023 +0.0996% 1169.020200 1170.185100 +1.164900
22/12/2023 -0.0698% 1169.836300 1169.020200 -0.816100
21/12/2023 -0.0588% 1170.524800 1169.836300 -0.688500
20/12/2023 +0.3303% 1166.664400 1170.524800 +3.860400
19/12/2023 -0.0768% 1167.560800 1166.664400 -0.896400
18/12/2023 -0.0088% 1167.664100 1167.560800 -0.103300
15/12/2023 +0.0227% 1167.399400 1167.664100 +0.264700
14/12/2023 +0.5306% 1161.221400 1167.399400 +6.178000
13/12/2023 +0.0310% 1160.861000 1161.221400 +0.360400
12/12/2023 +0.2334% 1158.154500 1160.861000 +2.706500
11/12/2023 +0.1579% 1156.327600 1158.154500 +1.826900
07/12/2023 +0.3650% 1152.114700 1156.327600 +4.212900
06/12/2023 +0.1634% 1150.234100 1152.114700 +1.880600
05/12/2023 +0.1094% 1148.976900 1150.234100 +1.257200
04/12/2023 +0.1455% 1147.306600 1148.976900 +1.670300
01/12/2023 -0.0010% 1147.318500 1147.306600 -0.011900
30/11/2023 +0.0414% 1146.844100 1147.318500 +0.474400
29/11/2023 +0.2898% 1143.525700 1146.844100 +3.318400
28/11/2023 +0.1982% 1141.261700 1143.525700 +2.264000
27/11/2023 +0.1347% 1139.726000 1141.261700 +1.535700
24/11/2023 +0.1047% 1138.533300 1139.726000 +1.192700
23/11/2023 +0.1515% 1136.810200 1138.533300 +1.723100
22/11/2023 +0.2469% 1134.007200 1136.810200 +2.803000
21/11/2023 +0.2185% 1131.532600 1134.007200 +2.474600
20/11/2023 -0.1221% 1132.915000 1131.532600 -1.382400
17/11/2023 +0.0837% 1131.967500 1132.915000 +0.947500
16/11/2023 +0.4302% 1127.108700 1131.967500 +4.858800
15/11/2023 +0.1896% 1124.973500 1127.108700 +2.135200
14/11/2023 +0.2453% 1122.217500 1124.973500 +2.756000
13/11/2023 +0.0786% 1121.336300 1122.217500 +0.881200
10/11/2023 +0.0758% 1120.486300 1121.336300 +0.850000
09/11/2023 +0.0382% 1120.058100 1120.486300 +0.428200
08/11/2023 +0.1932% 1117.896300 1120.058100 +2.161800
07/11/2023 +0.0976% 1116.805400 1117.896300 +1.090900
06/11/2023 +0.0571% 1116.168200 1116.805400 +0.637200
03/11/2023 +0.6885% 1108.509500 1116.168200 +7.658700
02/11/2023 +0.6019% 1101.857200 1108.509500 +6.652300
31/10/2023 -0.1638% 1103.663200 1101.857200 -1.806000
30/10/2023 +0.1371% 1102.151600 1103.663200 +1.511600
26/10/2023 +0.0116% 1102.023400 1102.151600 +0.128200
25/10/2023 +0.0310% 1101.681500 1102.023400 +0.341900
24/10/2023 -0.1291% 1103.104400 1101.681500 -1.422900
23/10/2023 -0.1471% 1104.728800 1103.104400 -1.624400
20/10/2023 -0.2722% 1107.739900 1104.728800 -3.011100
19/10/2023 -0.2926% 1110.985600 1107.739900 -3.245700
18/10/2023 -0.4011% 1115.450900 1110.985600 -4.465300
17/10/2023 -0.2521% 1118.266300 1115.450900 -2.815400
16/10/2023 +0.0303% 1117.927600 1118.266300 +0.338700
13/10/2023 +0.2947% 1114.637400 1117.927600 +3.290200
12/10/2023 -0.0716% 1115.436200 1114.637400 -0.798800
11/10/2023 +0.2291% 1112.883400 1115.436200 +2.552800
10/10/2023 +0.3070% 1109.472600 1112.883400 +3.410800
06/10/2023 +0.0872% 1108.505400 1109.472600 +0.967200
05/10/2023 +0.0791% 1107.628700 1108.505400 +0.876700
04/10/2023 -0.1913% 1109.749900 1107.628700 -2.121200
03/10/2023 -0.1208% 1111.090900 1109.749900 -1.341000
02/10/2023 -0.2129% 1113.458900 1111.090900 -2.368000
29/09/2023 -0.1142% 1114.731600 1113.458900 -1.272700
28/09/2023 -0.2845% 1117.907600 1114.731600 -3.176000
27/09/2023 -0.2128% 1120.288700 1117.907600 -2.381100
26/09/2023 -0.2894% 1123.535800 1120.288700 -3.247100
25/09/2023 -0.0705% 1124.328200 1123.535800 -0.792400
22/09/2023 -0.0822% 1125.253000 1124.328200 -0.924800
21/09/2023 -0.1133% 1126.528500 1125.253000 -1.275500
20/09/2023 +0.0257% 1126.238800 1126.528500 +0.289700
15/09/2023 -0.0321% 1126.600100 1126.238800 -0.361300
14/09/2023 -0.0537% 1127.205100 1126.600100 -0.605000
13/09/2023 -0.1089% 1128.433400 1127.205100 -1.228300
12/09/2023 -0.1358% 1129.966700 1128.433400 -1.533300
11/09/2023 -0.0214% 1130.209000 1129.966700 -0.242300
08/09/2023 -0.2198% 1132.696100 1130.209000 -2.487100
07/09/2023 +0.0212% 1132.455700 1132.696100 +0.240400
06/09/2023 -0.0404% 1132.913000 1132.455700 -0.457300
05/09/2023 +0.0773% 1132.037600 1132.913000 +0.875400
04/09/2023 +0.0162% 1131.853900 1132.037600 +0.183700
01/09/2023 +0.0608% 1131.166400 1131.853900 +0.687500
31/08/2023 -0.0267% 1131.468900 1131.166400 -0.302500
30/08/2023 +0.0315% 1131.112500 1131.468900 +0.356400
29/08/2023 +0.1020% 1129.959000 1131.112500 +1.153500
28/08/2023 +0.1185% 1128.621100 1129.959000 +1.337900
25/08/2023 +0.1015% 1127.475900 1128.621100 +1.145200
24/08/2023 +0.0961% 1126.393000 1127.475900 +1.082900
23/08/2023 +0.1909% 1124.244400 1126.393000 +2.148600
22/08/2023 -0.1192% 1125.585400 1124.244400 -1.341000
21/08/2023 -0.0705% 1126.379100 1125.585400 -0.793700
18/08/2023 -0.0242% 1126.651200 1126.379100 -0.272100
17/08/2023 -0.3206% 1130.269000 1126.651200 -3.617800
16/08/2023 -0.0084% 1130.363700 1130.269000 -0.094700
14/08/2023 -0.0470% 1130.894600 1130.363700 -0.530900
11/08/2023 -0.1866% 1133.006700 1130.894600 -2.112100
10/08/2023 -0.0037% 1133.049100 1133.006700 -0.042400
Mostrando 501 - 600 de 1098 registros
Volver al Detalle Ver Historial