Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0044%
Máximo
0.4389%
Mínimo
-0.3206%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2947% | 1114.637400 | 1117.927600 | +3.290200 |
| 12/10/2023 | -0.0716% | 1115.436200 | 1114.637400 | -0.798800 |
| 11/10/2023 | +0.2291% | 1112.883400 | 1115.436200 | +2.552800 |
| 10/10/2023 | +0.3070% | 1109.472600 | 1112.883400 | +3.410800 |
| 06/10/2023 | +0.0872% | 1108.505400 | 1109.472600 | +0.967200 |
| 05/10/2023 | +0.0791% | 1107.628700 | 1108.505400 | +0.876700 |
| 04/10/2023 | -0.1913% | 1109.749900 | 1107.628700 | -2.121200 |
| 03/10/2023 | -0.1208% | 1111.090900 | 1109.749900 | -1.341000 |
| 02/10/2023 | -0.2129% | 1113.458900 | 1111.090900 | -2.368000 |
| 29/09/2023 | -0.1142% | 1114.731600 | 1113.458900 | -1.272700 |
| 28/09/2023 | -0.2845% | 1117.907600 | 1114.731600 | -3.176000 |
| 27/09/2023 | -0.2128% | 1120.288700 | 1117.907600 | -2.381100 |
| 26/09/2023 | -0.2894% | 1123.535800 | 1120.288700 | -3.247100 |
| 25/09/2023 | -0.0705% | 1124.328200 | 1123.535800 | -0.792400 |
| 22/09/2023 | -0.0822% | 1125.253000 | 1124.328200 | -0.924800 |
| 21/09/2023 | -0.1133% | 1126.528500 | 1125.253000 | -1.275500 |
| 20/09/2023 | +0.0257% | 1126.238800 | 1126.528500 | +0.289700 |
| 15/09/2023 | -0.0321% | 1126.600100 | 1126.238800 | -0.361300 |
| 14/09/2023 | -0.0537% | 1127.205100 | 1126.600100 | -0.605000 |
| 13/09/2023 | -0.1089% | 1128.433400 | 1127.205100 | -1.228300 |
| 12/09/2023 | -0.1358% | 1129.966700 | 1128.433400 | -1.533300 |
| 11/09/2023 | -0.0214% | 1130.209000 | 1129.966700 | -0.242300 |
| 08/09/2023 | -0.2198% | 1132.696100 | 1130.209000 | -2.487100 |
| 07/09/2023 | +0.0212% | 1132.455700 | 1132.696100 | +0.240400 |
| 06/09/2023 | -0.0404% | 1132.913000 | 1132.455700 | -0.457300 |
| 05/09/2023 | +0.0773% | 1132.037600 | 1132.913000 | +0.875400 |
| 04/09/2023 | +0.0162% | 1131.853900 | 1132.037600 | +0.183700 |
| 01/09/2023 | +0.0608% | 1131.166400 | 1131.853900 | +0.687500 |
| 31/08/2023 | -0.0267% | 1131.468900 | 1131.166400 | -0.302500 |
| 30/08/2023 | +0.0315% | 1131.112500 | 1131.468900 | +0.356400 |
| 29/08/2023 | +0.1020% | 1129.959000 | 1131.112500 | +1.153500 |
| 28/08/2023 | +0.1185% | 1128.621100 | 1129.959000 | +1.337900 |
| 25/08/2023 | +0.1015% | 1127.475900 | 1128.621100 | +1.145200 |
| 24/08/2023 | +0.0961% | 1126.393000 | 1127.475900 | +1.082900 |
| 23/08/2023 | +0.1909% | 1124.244400 | 1126.393000 | +2.148600 |
| 22/08/2023 | -0.1192% | 1125.585400 | 1124.244400 | -1.341000 |
| 21/08/2023 | -0.0705% | 1126.379100 | 1125.585400 | -0.793700 |
| 18/08/2023 | -0.0242% | 1126.651200 | 1126.379100 | -0.272100 |
| 17/08/2023 | -0.3206% | 1130.269000 | 1126.651200 | -3.617800 |
| 16/08/2023 | -0.0084% | 1130.363700 | 1130.269000 | -0.094700 |
| 14/08/2023 | -0.0470% | 1130.894600 | 1130.363700 | -0.530900 |
| 11/08/2023 | -0.1866% | 1133.006700 | 1130.894600 | -2.112100 |
| 10/08/2023 | -0.0037% | 1133.049100 | 1133.006700 | -0.042400 |
| 09/08/2023 | -0.0493% | 1133.607600 | 1133.049100 | -0.558500 |
| 08/08/2023 | -0.0069% | 1133.685500 | 1133.607600 | -0.077900 |
| 07/08/2023 | -0.0863% | 1134.664000 | 1133.685500 | -0.978500 |
| 04/08/2023 | +0.0141% | 1134.504500 | 1134.664000 | +0.159500 |
| 03/08/2023 | -0.0720% | 1135.322000 | 1134.504500 | -0.817500 |
| 02/08/2023 | -0.1723% | 1137.280300 | 1135.322000 | -1.958300 |
| 01/08/2023 | -0.0735% | 1138.117000 | 1137.280300 | -0.836700 |
| 31/07/2023 | +0.4389% | 1133.132200 | 1138.117000 | +4.984800 |
| 28/07/2023 | +0.2041% | 1130.822100 | 1133.132200 | +2.310100 |
| 27/07/2023 | -0.0151% | 1130.993100 | 1130.822100 | -0.171000 |
| 26/07/2023 | -0.0440% | 1131.491300 | 1130.993100 | -0.498200 |
| 25/07/2023 | +0.1087% | 1130.261700 | 1131.491300 | +1.229600 |
| 24/07/2023 | -0.0488% | 1130.813700 | 1130.261700 | -0.552000 |
| 21/07/2023 | -0.0778% | 1131.693600 | 1130.813700 | -0.879900 |
| 20/07/2023 | -0.2050% | 1134.015700 | 1131.693600 | -2.322100 |
| 19/07/2023 | -0.0665% | 1134.770400 | 1134.015700 | -0.754700 |
| 18/07/2023 | -0.0081% | 1134.861900 | 1134.770400 | -0.091500 |
| 17/07/2023 | +0.2642% | 1131.867400 | 1134.861900 | +2.994500 |
| 14/07/2023 | -0.0125% | 1132.008400 | 1131.867400 | -0.141000 |
| 13/07/2023 | +0.3156% | 1128.441600 | 1132.008400 | +3.566800 |
| 12/07/2023 | -0.0928% | 1129.489800 | 1128.441600 | -1.048200 |
| 11/07/2023 | -0.1429% | 1131.105400 | 1129.489800 | -1.615600 |
| 10/07/2023 | -0.0512% | 1131.684900 | 1131.105400 | -0.579500 |
| 07/07/2023 | -0.2861% | 1134.927200 | 1131.684900 | -3.242300 |
| 06/07/2023 | -0.0979% | 1136.038700 | 1134.927200 | -1.111500 |
| 05/07/2023 | -0.1255% | 1137.464800 | 1136.038700 | -1.426100 |
| 04/07/2023 | -0.0957% | 1138.553600 | 1137.464800 | -1.088800 |
| 03/07/2023 | +0.2224% | 1136.024100 | 1138.553600 | +2.529500 |
| 30/06/2023 | -0.0215% | 1136.268200 | 1136.024100 | -0.244100 |
| 29/06/2023 | -0.0009% | 1136.278500 | 1136.268200 | -0.010300 |
| 28/06/2023 | -0.1143% | 1137.578300 | 1136.278500 | -1.299800 |
| 27/06/2023 | +0.1229% | 1136.180700 | 1137.578300 | +1.397600 |
| 23/06/2023 | -0.0460% | 1136.703600 | 1136.180700 | -0.522900 |
| 22/06/2023 | -0.0329% | 1137.077200 | 1136.703600 | -0.373600 |
| 20/06/2023 | +0.3721% | 1132.853800 | 1137.077200 | +4.223400 |
| 19/06/2023 | +0.1053% | 1131.661400 | 1132.853800 | +1.192400 |
| 16/06/2023 | +0.1860% | 1129.559000 | 1131.661400 | +2.102400 |
| 15/06/2023 | +0.2279% | 1126.987600 | 1129.559000 | +2.571400 |
| 14/06/2023 | +0.0814% | 1126.070800 | 1126.987600 | +0.916800 |
| 13/06/2023 | +0.0890% | 1125.068600 | 1126.070800 | +1.002200 |
| 12/06/2023 | -0.0205% | 1125.299300 | 1125.068600 | -0.230700 |
| 09/06/2023 | +0.0963% | 1124.215600 | 1125.299300 | +1.083700 |
| 08/06/2023 | -0.1721% | 1126.151700 | 1124.215600 | -1.936100 |
| 07/06/2023 | +0.1507% | 1124.456100 | 1126.151700 | +1.695600 |
| 06/06/2023 | +0.0816% | 1123.539300 | 1124.456100 | +0.916800 |
| 05/06/2023 | +0.2126% | 1121.152800 | 1123.539300 | +2.386500 |
| 02/06/2023 | +0.1294% | 1119.702600 | 1121.152800 | +1.450200 |
| 01/06/2023 | +0.0870% | 1118.729100 | 1119.702600 | +0.973500 |
| 31/05/2023 | +0.1906% | 1116.598800 | 1118.729100 | +2.130300 |
| 30/05/2023 | -0.0503% | 1117.160700 | 1116.598800 | -0.561900 |
| 29/05/2023 | +0.2201% | 1114.704500 | 1117.160700 | +2.456200 |
| 26/05/2023 | -0.1668% | 1116.565100 | 1114.704500 | -1.860600 |
| 25/05/2023 | -0.1595% | 1118.347400 | 1116.565100 | -1.782300 |
| 24/05/2023 | +0.1211% | 1116.993800 | 1118.347400 | +1.353600 |
| 23/05/2023 | -0.2069% | 1119.307800 | 1116.993800 | -2.314000 |
| 22/05/2023 | -0.1662% | 1121.169200 | 1119.307800 | -1.861400 |
| 19/05/2023 | -0.1544% | 1122.901700 | 1121.169200 | -1.732500 |
Mostrando 501 -
600
de 1041 registros