Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0377%
Máximo
0.3168%
Mínimo
-0.2589%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1757% | 1241.720900 | 1239.540700 | -2.180200 |
| 25/10/2024 | +0.0355% | 1241.280200 | 1241.720900 | +0.440700 |
| 24/10/2024 | +0.0499% | 1240.660500 | 1241.280200 | +0.619700 |
| 23/10/2024 | -0.2500% | 1243.766000 | 1240.660500 | -3.105500 |
| 22/10/2024 | -0.2090% | 1246.368800 | 1243.766000 | -2.602800 |
| 21/10/2024 | -0.1568% | 1248.324500 | 1246.368800 | -1.955700 |
| 18/10/2024 | +0.0757% | 1247.379900 | 1248.324500 | +0.944600 |
| 17/10/2024 | +0.0314% | 1246.988600 | 1247.379900 | +0.391300 |
| 16/10/2024 | +0.2384% | 1244.019300 | 1246.988600 | +2.969300 |
| 15/10/2024 | -0.1034% | 1245.306200 | 1244.019300 | -1.286900 |
| 14/10/2024 | -0.0368% | 1245.764900 | 1245.306200 | -0.458700 |
| 11/10/2024 | -0.1340% | 1247.435100 | 1245.764900 | -1.670200 |
| 10/10/2024 | -0.2589% | 1250.669400 | 1247.435100 | -3.234300 |
| 09/10/2024 | -0.2048% | 1253.233600 | 1250.669400 | -2.564200 |
| 08/10/2024 | -0.1015% | 1254.505800 | 1253.233600 | -1.272200 |
| 07/10/2024 | -0.1113% | 1255.903400 | 1254.505800 | -1.397600 |
| 04/10/2024 | -0.1781% | 1258.142700 | 1255.903400 | -2.239300 |
| 03/10/2024 | -0.1568% | 1260.116700 | 1258.142700 | -1.974000 |
| 02/10/2024 | -0.0705% | 1261.005400 | 1260.116700 | -0.888700 |
| 01/10/2024 | +0.0942% | 1259.817800 | 1261.005400 | +1.187600 |
| 30/09/2024 | +0.1167% | 1258.348500 | 1259.817800 | +1.469300 |
| 27/09/2024 | +0.1670% | 1256.248600 | 1258.348500 | +2.099900 |
| 26/09/2024 | +0.1220% | 1254.717100 | 1256.248600 | +1.531500 |
| 25/09/2024 | +0.0654% | 1253.897100 | 1254.717100 | +0.820000 |
| 24/09/2024 | +0.0160% | 1253.696000 | 1253.897100 | +0.201100 |
| 23/09/2024 | +0.1474% | 1251.849100 | 1253.696000 | +1.846900 |
| 17/09/2024 | -0.0103% | 1251.978000 | 1251.849100 | -0.128900 |
| 16/09/2024 | -0.0247% | 1252.287500 | 1251.978000 | -0.309500 |
| 13/09/2024 | -0.0310% | 1252.676000 | 1252.287500 | -0.388500 |
| 12/09/2024 | +0.0183% | 1252.447100 | 1252.676000 | +0.228900 |
| 11/09/2024 | +0.1679% | 1250.345600 | 1252.447100 | +2.101500 |
| 10/09/2024 | +0.2190% | 1247.610700 | 1250.345600 | +2.734900 |
| 09/09/2024 | +0.2752% | 1244.182200 | 1247.610700 | +3.428500 |
| 06/09/2024 | +0.2298% | 1241.326800 | 1244.182200 | +2.855400 |
| 05/09/2024 | +0.1320% | 1239.689900 | 1241.326800 | +1.636900 |
| 04/09/2024 | +0.2313% | 1236.826000 | 1239.689900 | +2.863900 |
| 03/09/2024 | +0.0700% | 1235.961100 | 1236.826000 | +0.864900 |
| 02/09/2024 | -0.0397% | 1236.451400 | 1235.961100 | -0.490300 |
| 30/08/2024 | +0.0405% | 1235.950800 | 1236.451400 | +0.500600 |
| 29/08/2024 | -0.0127% | 1236.107700 | 1235.950800 | -0.156900 |
| 28/08/2024 | +0.0053% | 1236.042700 | 1236.107700 | +0.065000 |
| 27/08/2024 | -0.0285% | 1236.394800 | 1236.042700 | -0.352100 |
| 26/08/2024 | +0.0512% | 1235.761800 | 1236.394800 | +0.633000 |
| 23/08/2024 | +0.0276% | 1235.421100 | 1235.761800 | +0.340700 |
| 22/08/2024 | +0.0200% | 1235.173500 | 1235.421100 | +0.247600 |
| 21/08/2024 | +0.0136% | 1235.005700 | 1235.173500 | +0.167800 |
| 20/08/2024 | +0.1507% | 1233.146500 | 1235.005700 | +1.859200 |
| 19/08/2024 | +0.1592% | 1231.185100 | 1233.146500 | +1.961400 |
| 16/08/2024 | +0.0668% | 1230.363300 | 1231.185100 | +0.821800 |
| 14/08/2024 | +0.0960% | 1229.182600 | 1230.363300 | +1.180700 |
| 13/08/2024 | +0.2304% | 1226.354400 | 1229.182600 | +2.828200 |
| 12/08/2024 | +0.0816% | 1225.354500 | 1226.354400 | +0.999900 |
| 09/08/2024 | +0.0716% | 1224.477600 | 1225.354500 | +0.876900 |
| 08/08/2024 | -0.0393% | 1224.959500 | 1224.477600 | -0.481900 |
| 07/08/2024 | +0.0310% | 1224.579400 | 1224.959500 | +0.380100 |
| 06/08/2024 | +0.0312% | 1224.196800 | 1224.579400 | +0.382600 |
| 05/08/2024 | +0.1217% | 1222.707900 | 1224.196800 | +1.488900 |
| 02/08/2024 | +0.2342% | 1219.848200 | 1222.707900 | +2.859700 |
| 01/08/2024 | +0.2071% | 1217.324600 | 1219.848200 | +2.523600 |
| 31/07/2024 | +0.1937% | 1214.969300 | 1217.324600 | +2.355300 |
| 30/07/2024 | +0.1032% | 1213.716100 | 1214.969300 | +1.253200 |
| 29/07/2024 | +0.0845% | 1212.690800 | 1213.716100 | +1.025300 |
| 26/07/2024 | +0.0608% | 1211.953600 | 1212.690800 | +0.737200 |
| 25/07/2024 | +0.1105% | 1210.615500 | 1211.953600 | +1.338100 |
| 24/07/2024 | +0.1824% | 1208.409000 | 1210.615500 | +2.206500 |
| 23/07/2024 | +0.0607% | 1207.675500 | 1208.409000 | +0.733500 |
| 22/07/2024 | +0.0828% | 1206.676000 | 1207.675500 | +0.999500 |
| 19/07/2024 | +0.0415% | 1206.175000 | 1206.676000 | +0.501000 |
| 18/07/2024 | +0.1244% | 1204.675500 | 1206.175000 | +1.499500 |
| 17/07/2024 | +0.0969% | 1203.508700 | 1204.675500 | +1.166800 |
| 15/07/2024 | -0.0172% | 1203.715500 | 1203.508700 | -0.206800 |
| 12/07/2024 | +0.1057% | 1202.443800 | 1203.715500 | +1.271700 |
| 11/07/2024 | +0.1589% | 1200.535200 | 1202.443800 | +1.908600 |
| 10/07/2024 | -0.0218% | 1200.797400 | 1200.535200 | -0.262200 |
| 09/07/2024 | +0.0857% | 1199.768400 | 1200.797400 | +1.029000 |
| 08/07/2024 | +0.3168% | 1195.973500 | 1199.768400 | +3.794900 |
| 05/07/2024 | -0.0830% | 1196.966900 | 1195.973500 | -0.993400 |
| 04/07/2024 | -0.0575% | 1197.655800 | 1196.966900 | -0.688900 |
| 03/07/2024 | +0.0440% | 1197.129200 | 1197.655800 | +0.526600 |
| 02/07/2024 | -0.0042% | 1197.179900 | 1197.129200 | -0.050700 |
| 01/07/2024 | +0.0400% | 1196.701000 | 1197.179900 | +0.478900 |
| 28/06/2024 | +0.0354% | 1196.277800 | 1196.701000 | +0.423200 |
| 27/06/2024 | -0.0540% | 1196.924000 | 1196.277800 | -0.646200 |
| 26/06/2024 | -0.0258% | 1197.232400 | 1196.924000 | -0.308400 |
| 25/06/2024 | +0.0998% | 1196.037800 | 1197.232400 | +1.194600 |
| 24/06/2024 | -0.0172% | 1196.244100 | 1196.037800 | -0.206300 |
| 21/06/2024 | -0.0520% | 1196.866100 | 1196.244100 | -0.622000 |
| 19/06/2024 | -0.1344% | 1198.475900 | 1196.866100 | -1.609800 |
| 18/06/2024 | +0.0055% | 1198.410500 | 1198.475900 | +0.065400 |
| 17/06/2024 | -0.0122% | 1198.556800 | 1198.410500 | -0.146300 |
| 14/06/2024 | -0.0427% | 1199.068900 | 1198.556800 | -0.512100 |
| 13/06/2024 | -0.1177% | 1200.481100 | 1199.068900 | -1.412200 |
| 12/06/2024 | +0.1271% | 1198.956400 | 1200.481100 | +1.524700 |
| 11/06/2024 | -0.0919% | 1200.059300 | 1198.956400 | -1.102900 |
| 10/06/2024 | +0.0874% | 1199.010800 | 1200.059300 | +1.048500 |
| 07/06/2024 | +0.0407% | 1198.523500 | 1199.010800 | +0.487300 |
| 06/06/2024 | +0.0381% | 1198.066800 | 1198.523500 | +0.456700 |
| 05/06/2024 | +0.0833% | 1197.069100 | 1198.066800 | +0.997700 |
| 04/06/2024 | +0.1364% | 1195.438000 | 1197.069100 | +1.631100 |
| 03/06/2024 | +0.1465% | 1193.687700 | 1195.438000 | +1.750300 |
Mostrando 301 -
400
de 1098 registros