Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0317%
Máximo
0.3168%
Mínimo
-0.2682%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2342% | 1219.848200 | 1222.707900 | +2.859700 |
| 01/08/2024 | +0.2071% | 1217.324600 | 1219.848200 | +2.523600 |
| 31/07/2024 | +0.1937% | 1214.969300 | 1217.324600 | +2.355300 |
| 30/07/2024 | +0.1032% | 1213.716100 | 1214.969300 | +1.253200 |
| 29/07/2024 | +0.0845% | 1212.690800 | 1213.716100 | +1.025300 |
| 26/07/2024 | +0.0608% | 1211.953600 | 1212.690800 | +0.737200 |
| 25/07/2024 | +0.1105% | 1210.615500 | 1211.953600 | +1.338100 |
| 24/07/2024 | +0.1824% | 1208.409000 | 1210.615500 | +2.206500 |
| 23/07/2024 | +0.0607% | 1207.675500 | 1208.409000 | +0.733500 |
| 22/07/2024 | +0.0828% | 1206.676000 | 1207.675500 | +0.999500 |
| 19/07/2024 | +0.0415% | 1206.175000 | 1206.676000 | +0.501000 |
| 18/07/2024 | +0.1244% | 1204.675500 | 1206.175000 | +1.499500 |
| 17/07/2024 | +0.0969% | 1203.508700 | 1204.675500 | +1.166800 |
| 15/07/2024 | -0.0172% | 1203.715500 | 1203.508700 | -0.206800 |
| 12/07/2024 | +0.1057% | 1202.443800 | 1203.715500 | +1.271700 |
| 11/07/2024 | +0.1589% | 1200.535200 | 1202.443800 | +1.908600 |
| 10/07/2024 | -0.0218% | 1200.797400 | 1200.535200 | -0.262200 |
| 09/07/2024 | +0.0857% | 1199.768400 | 1200.797400 | +1.029000 |
| 08/07/2024 | +0.3168% | 1195.973500 | 1199.768400 | +3.794900 |
| 05/07/2024 | -0.0830% | 1196.966900 | 1195.973500 | -0.993400 |
| 04/07/2024 | -0.0575% | 1197.655800 | 1196.966900 | -0.688900 |
| 03/07/2024 | +0.0440% | 1197.129200 | 1197.655800 | +0.526600 |
| 02/07/2024 | -0.0042% | 1197.179900 | 1197.129200 | -0.050700 |
| 01/07/2024 | +0.0400% | 1196.701000 | 1197.179900 | +0.478900 |
| 28/06/2024 | +0.0354% | 1196.277800 | 1196.701000 | +0.423200 |
| 27/06/2024 | -0.0540% | 1196.924000 | 1196.277800 | -0.646200 |
| 26/06/2024 | -0.0258% | 1197.232400 | 1196.924000 | -0.308400 |
| 25/06/2024 | +0.0998% | 1196.037800 | 1197.232400 | +1.194600 |
| 24/06/2024 | -0.0172% | 1196.244100 | 1196.037800 | -0.206300 |
| 21/06/2024 | -0.0520% | 1196.866100 | 1196.244100 | -0.622000 |
| 19/06/2024 | -0.1344% | 1198.475900 | 1196.866100 | -1.609800 |
| 18/06/2024 | +0.0055% | 1198.410500 | 1198.475900 | +0.065400 |
| 17/06/2024 | -0.0122% | 1198.556800 | 1198.410500 | -0.146300 |
| 14/06/2024 | -0.0427% | 1199.068900 | 1198.556800 | -0.512100 |
| 13/06/2024 | -0.1177% | 1200.481100 | 1199.068900 | -1.412200 |
| 12/06/2024 | +0.1271% | 1198.956400 | 1200.481100 | +1.524700 |
| 11/06/2024 | -0.0919% | 1200.059300 | 1198.956400 | -1.102900 |
| 10/06/2024 | +0.0874% | 1199.010800 | 1200.059300 | +1.048500 |
| 07/06/2024 | +0.0407% | 1198.523500 | 1199.010800 | +0.487300 |
| 06/06/2024 | +0.0381% | 1198.066800 | 1198.523500 | +0.456700 |
| 05/06/2024 | +0.0833% | 1197.069100 | 1198.066800 | +0.997700 |
| 04/06/2024 | +0.1364% | 1195.438000 | 1197.069100 | +1.631100 |
| 03/06/2024 | +0.1465% | 1193.687700 | 1195.438000 | +1.750300 |
| 31/05/2024 | +0.1728% | 1191.627000 | 1193.687700 | +2.060700 |
| 30/05/2024 | -0.0356% | 1192.051200 | 1191.627000 | -0.424200 |
| 29/05/2024 | -0.2279% | 1194.770700 | 1192.051200 | -2.719500 |
| 28/05/2024 | -0.0732% | 1195.645400 | 1194.770700 | -0.874700 |
| 27/05/2024 | +0.1583% | 1193.754000 | 1195.645400 | +1.891400 |
| 24/05/2024 | +0.0558% | 1193.087700 | 1193.754000 | +0.666300 |
| 23/05/2024 | -0.0086% | 1193.190400 | 1193.087700 | -0.102700 |
| 22/05/2024 | +0.0022% | 1193.164200 | 1193.190400 | +0.026200 |
| 20/05/2024 | +0.1228% | 1191.699400 | 1193.164200 | +1.464800 |
| 17/05/2024 | -0.0006% | 1191.706300 | 1191.699400 | -0.006900 |
| 16/05/2024 | +0.0586% | 1191.008000 | 1191.706300 | +0.698300 |
| 15/05/2024 | +0.1583% | 1189.123600 | 1191.008000 | +1.884400 |
| 14/05/2024 | -0.0884% | 1190.174900 | 1189.123600 | -1.051300 |
| 13/05/2024 | -0.0340% | 1190.580100 | 1190.174900 | -0.405200 |
| 10/05/2024 | -0.0220% | 1190.842400 | 1190.580100 | -0.262300 |
| 09/05/2024 | -0.0359% | 1191.270300 | 1190.842400 | -0.427900 |
| 08/05/2024 | +0.1161% | 1189.888400 | 1191.270300 | +1.381900 |
| 07/05/2024 | +0.1576% | 1188.014100 | 1189.888400 | +1.874300 |
| 06/05/2024 | +0.1568% | 1186.153300 | 1188.014100 | +1.860800 |
| 03/05/2024 | +0.2384% | 1183.329400 | 1186.153300 | +2.823900 |
| 02/05/2024 | +0.0326% | 1182.943600 | 1183.329400 | +0.385800 |
| 30/04/2024 | +0.1142% | 1181.593900 | 1182.943600 | +1.349700 |
| 29/04/2024 | +0.1821% | 1179.444500 | 1181.593900 | +2.149400 |
| 26/04/2024 | +0.1411% | 1177.781400 | 1179.444500 | +1.663100 |
| 25/04/2024 | -0.0659% | 1178.558300 | 1177.781400 | -0.776900 |
| 24/04/2024 | +0.0437% | 1178.043500 | 1178.558300 | +0.514800 |
| 23/04/2024 | +0.1342% | 1176.463100 | 1178.043500 | +1.580400 |
| 22/04/2024 | +0.1399% | 1174.818700 | 1176.463100 | +1.644400 |
| 19/04/2024 | +0.1780% | 1172.728800 | 1174.818700 | +2.089900 |
| 18/04/2024 | -0.2191% | 1175.301100 | 1172.728800 | -2.572300 |
| 17/04/2024 | -0.0566% | 1175.966300 | 1175.301100 | -0.665200 |
| 16/04/2024 | -0.2682% | 1179.124100 | 1175.966300 | -3.157800 |
| 15/04/2024 | -0.1539% | 1180.939700 | 1179.124100 | -1.815600 |
| 12/04/2024 | -0.0235% | 1181.217800 | 1180.939700 | -0.278100 |
| 11/04/2024 | -0.1754% | 1183.290900 | 1181.217800 | -2.073100 |
| 10/04/2024 | -0.1207% | 1184.720200 | 1183.290900 | -1.429300 |
| 09/04/2024 | +0.0985% | 1183.553400 | 1184.720200 | +1.166800 |
| 08/04/2024 | -0.2071% | 1186.007400 | 1183.553400 | -2.454000 |
| 05/04/2024 | -0.0052% | 1186.069100 | 1186.007400 | -0.061700 |
| 04/04/2024 | -0.0230% | 1186.341700 | 1186.069100 | -0.272600 |
| 03/04/2024 | +0.0545% | 1185.694800 | 1186.341700 | +0.646900 |
| 02/04/2024 | -0.0305% | 1186.056800 | 1185.694800 | -0.362000 |
| 01/04/2024 | +0.0542% | 1185.413900 | 1186.056800 | +0.642900 |
| 28/03/2024 | -0.0073% | 1185.499900 | 1185.413900 | -0.086000 |
| 27/03/2024 | +0.0974% | 1184.345600 | 1185.499900 | +1.154300 |
| 26/03/2024 | +0.0288% | 1184.005000 | 1184.345600 | +0.340600 |
| 25/03/2024 | +0.1331% | 1182.430300 | 1184.005000 | +1.574700 |
| 22/03/2024 | +0.0517% | 1181.818800 | 1182.430300 | +0.611500 |
| 21/03/2024 | +0.1077% | 1180.546300 | 1181.818800 | +1.272500 |
| 20/03/2024 | -0.0914% | 1181.625900 | 1180.546300 | -1.079600 |
| 19/03/2024 | -0.0394% | 1182.091700 | 1181.625900 | -0.465800 |
| 18/03/2024 | -0.0790% | 1183.026400 | 1182.091700 | -0.934700 |
| 15/03/2024 | -0.0683% | 1183.834500 | 1183.026400 | -0.808100 |
| 14/03/2024 | -0.0820% | 1184.806200 | 1183.834500 | -0.971700 |
| 13/03/2024 | +0.0578% | 1184.122000 | 1184.806200 | +0.684200 |
| 12/03/2024 | -0.0985% | 1185.289400 | 1184.122000 | -1.167400 |
| 11/03/2024 | +0.0623% | 1184.551100 | 1185.289400 | +0.738300 |
Mostrando 301 -
400
de 1041 registros